> Schimb Valutar 2026 - PGK-UZS si UZS-PGK

Schimb Valutar 2026 - PGK-UZS si UZS-PGK

Schimb valutar PGK-UZS si UZS-PGK

Verificati aici ratele de schimb pentru PGK-UZS si UZS-PGK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PGK = 2808,9276 UZS

1 UZS = 0,0004 PGK

1An 2Ani 3Ani

PGK in UZSUZS in PGK

Jan 2026

Data	PGK-UZS	UZS-PGK
01 ian. 2026	1 PGK = 2818.1457 UZS	1 UZS = 0.0004 PGK
02 ian. 2026	1 PGK = 2778.0849 UZS	1 UZS = 0.0004 PGK
03 ian. 2026	1 PGK = 2778.0851 UZS	1 UZS = 0.0004 PGK
04 ian. 2026	1 PGK = 2778.0851 UZS	1 UZS = 0.0004 PGK
05 ian. 2026	1 PGK = 2776.8316 UZS	1 UZS = 0.0004 PGK
06 ian. 2026	1 PGK = 2760.8053 UZS	1 UZS = 0.0004 PGK
07 ian. 2026	1 PGK = 2806.4195 UZS	1 UZS = 0.0004 PGK
08 ian. 2026	1 PGK = 2820.5541 UZS	1 UZS = 0.0004 PGK
09 ian. 2026	1 PGK = 2837.9958 UZS	1 UZS = 0.0004 PGK
10 ian. 2026	1 PGK = 2843.7405 UZS	1 UZS = 0.0004 PGK
11 ian. 2026	1 PGK = 2837.9958 UZS	1 UZS = 0.0004 PGK
12 ian. 2026	1 PGK = 2843.2792 UZS	1 UZS = 0.0004 PGK
13 ian. 2026	1 PGK = 2834.9399 UZS	1 UZS = 0.0004 PGK
14 ian. 2026	1 PGK = 2822.2041 UZS	1 UZS = 0.0004 PGK
15 ian. 2026	1 PGK = 2810.3482 UZS	1 UZS = 0.0004 PGK
16 ian. 2026	1 PGK = 2801.7728 UZS	1 UZS = 0.0004 PGK
17 ian. 2026	1 PGK = 2801.773 UZS	1 UZS = 0.0004 PGK
18 ian. 2026	1 PGK = 2801.773 UZS	1 UZS = 0.0004 PGK
19 ian. 2026	1 PGK = 2800.0401 UZS	1 UZS = 0.0004 PGK
20 ian. 2026	1 PGK = 2819.5773 UZS	1 UZS = 0.0004 PGK
21 ian. 2026	1 PGK = 2824.1176 UZS	1 UZS = 0.0004 PGK
22 ian. 2026	1 PGK = 2835.5105 UZS	1 UZS = 0.0004 PGK
23 ian. 2026	1 PGK = 2837.2809 UZS	1 UZS = 0.0004 PGK
24 ian. 2026	1 PGK = 2837.8485 UZS	1 UZS = 0.0004 PGK
25 ian. 2026	1 PGK = 2837.8485 UZS	1 UZS = 0.0004 PGK
26 ian. 2026	1 PGK = 2784.8396 UZS	1 UZS = 0.0004 PGK
27 ian. 2026	1 PGK = 2828.0489 UZS	1 UZS = 0.0004 PGK
28 ian. 2026	1 PGK = 2826.469 UZS	1 UZS = 0.0004 PGK
29 ian. 2026	1 PGK = 2826.4454 UZS	1 UZS = 0.0004 PGK
30 ian. 2026	1 PGK = 2855.9142 UZS	1 UZS = 0.0004 PGK
31 ian. 2026	1 PGK = 2882.1797 UZS	1 UZS = 0.0003 PGK

Feb 2026

Data	PGK-UZS	UZS-PGK
01 feb. 2026	1 PGK = 2855.9139 UZS	1 UZS = 0.0004 PGK
02 feb. 2026	1 PGK = 2853.0685 UZS	1 UZS = 0.0004 PGK
03 feb. 2026	1 PGK = 2857.4255 UZS	1 UZS = 0.0003 PGK
04 feb. 2026	1 PGK = 2861.2651 UZS	1 UZS = 0.0003 PGK
05 feb. 2026	1 PGK = 2821.533 UZS	1 UZS = 0.0004 PGK
06 feb. 2026	1 PGK = 2863.5652 UZS	1 UZS = 0.0003 PGK
07 feb. 2026	1 PGK = 2863.5287 UZS	1 UZS = 0.0003 PGK
08 feb. 2026	1 PGK = 2863.5287 UZS	1 UZS = 0.0003 PGK
09 feb. 2026	1 PGK = 2827.8464 UZS	1 UZS = 0.0004 PGK
10 feb. 2026	1 PGK = 2871.7445 UZS	1 UZS = 0.0003 PGK
11 feb. 2026	1 PGK = 2870.6712 UZS	1 UZS = 0.0003 PGK
12 feb. 2026	1 PGK = 2868.0651 UZS	1 UZS = 0.0003 PGK
13 feb. 2026	1 PGK = 2862.895 UZS	1 UZS = 0.0003 PGK
14 feb. 2026	1 PGK = 2862.8955 UZS	1 UZS = 0.0003 PGK
15 feb. 2026	1 PGK = 2862.8955 UZS	1 UZS = 0.0003 PGK
16 feb. 2026	1 PGK = 2845.1541 UZS	1 UZS = 0.0004 PGK
17 feb. 2026	1 PGK = 2837.9717 UZS	1 UZS = 0.0004 PGK
18 feb. 2026	1 PGK = 2784.9942 UZS	1 UZS = 0.0004 PGK
19 feb. 2026	1 PGK = 2824.1454 UZS	1 UZS = 0.0004 PGK
20 feb. 2026	1 PGK = 2800.2728 UZS	1 UZS = 0.0004 PGK
21 feb. 2026	1 PGK = 2800.273 UZS	1 UZS = 0.0004 PGK
22 feb. 2026	1 PGK = 2800.273 UZS	1 UZS = 0.0004 PGK
23 feb. 2026	1 PGK = 2800.3797 UZS	1 UZS = 0.0004 PGK
24 feb. 2026	1 PGK = 2844.8789 UZS	1 UZS = 0.0004 PGK
25 feb. 2026	1 PGK = 2833.9259 UZS	1 UZS = 0.0004 PGK
26 feb. 2026	1 PGK = 2818.55 UZS	1 UZS = 0.0004 PGK
27 feb. 2026	1 PGK = 2783.8833 UZS	1 UZS = 0.0004 PGK
28 feb. 2026	1 PGK = 2783.8834 UZS	1 UZS = 0.0004 PGK

Mar 2026

Data	PGK-UZS	UZS-PGK
01 mar. 2026	1 PGK = 2783.8834 UZS	1 UZS = 0.0004 PGK
02 mar. 2026	1 PGK = 2832.8622 UZS	1 UZS = 0.0004 PGK
03 mar. 2026	1 PGK = 2795.2693 UZS	1 UZS = 0.0004 PGK
04 mar. 2026	1 PGK = 2829.1076 UZS	1 UZS = 0.0004 PGK
05 mar. 2026	1 PGK = 2826.2346 UZS	1 UZS = 0.0004 PGK
06 mar. 2026	1 PGK = 2831.5264 UZS	1 UZS = 0.0004 PGK
07 mar. 2026	1 PGK = 2831.5263 UZS	1 UZS = 0.0004 PGK
08 mar. 2026	1 PGK = 2831.5263 UZS	1 UZS = 0.0004 PGK
09 mar. 2026	1 PGK = 2829.1848 UZS	1 UZS = 0.0004 PGK
10 mar. 2026	1 PGK = 2819.8126 UZS	1 UZS = 0.0004 PGK
11 mar. 2026	1 PGK = 2819.7406 UZS	1 UZS = 0.0004 PGK
12 mar. 2026	1 PGK = 2813.8042 UZS	1 UZS = 0.0004 PGK
13 mar. 2026	1 PGK = 2761.3281 UZS	1 UZS = 0.0004 PGK
14 mar. 2026	1 PGK = 2761.3159 UZS	1 UZS = 0.0004 PGK
15 mar. 2026	1 PGK = 2761.3159 UZS	1 UZS = 0.0004 PGK
16 mar. 2026	1 PGK = 2804.0403 UZS	1 UZS = 0.0004 PGK
17 mar. 2026	1 PGK = 2812.6886 UZS	1 UZS = 0.0004 PGK
18 mar. 2026	1 PGK = 2826.3992 UZS	1 UZS = 0.0004 PGK
19 mar. 2026	1 PGK = 2824.1936 UZS	1 UZS = 0.0004 PGK
20 mar. 2026	1 PGK = 2824.4366 UZS	1 UZS = 0.0004 PGK
21 mar. 2026	1 PGK = 2824.4243 UZS	1 UZS = 0.0004 PGK
22 mar. 2026	1 PGK = 2824.4243 UZS	1 UZS = 0.0004 PGK
23 mar. 2026	1 PGK = 2823.7326 UZS	1 UZS = 0.0004 PGK
24 mar. 2026	1 PGK = 2824.9628 UZS	1 UZS = 0.0004 PGK
25 mar. 2026	1 PGK = 2822.8474 UZS	1 UZS = 0.0004 PGK
26 mar. 2026	1 PGK = 2818.6501 UZS	1 UZS = 0.0004 PGK
27 mar. 2026	1 PGK = 2822.0389 UZS	1 UZS = 0.0004 PGK
28 mar. 2026	1 PGK = 2832.4185 UZS	1 UZS = 0.0004 PGK
29 mar. 2026	1 PGK = 2822.0393 UZS	1 UZS = 0.0004 PGK
30 mar. 2026	1 PGK = 2780.0239 UZS	1 UZS = 0.0004 PGK
31 mar. 2026	1 PGK = 2818.0228 UZS	1 UZS = 0.0004 PGK

Apr 2026

Data	PGK-UZS	UZS-PGK
01 apr. 2026	1 PGK = 2808.6988 UZS	1 UZS = 0.0004 PGK
02 apr. 2026	1 PGK = 2808.5735 UZS	1 UZS = 0.0004 PGK
03 apr. 2026	1 PGK = 2808.6833 UZS	1 UZS = 0.0004 PGK
04 apr. 2026	1 PGK = 2808.6832 UZS	1 UZS = 0.0004 PGK
05 apr. 2026	1 PGK = 2808.6832 UZS	1 UZS = 0.0004 PGK
06 apr. 2026	1 PGK = 2808.683 UZS	1 UZS = 0.0004 PGK
07 apr. 2026	1 PGK = 2779.1801 UZS	1 UZS = 0.0004 PGK
08 apr. 2026	1 PGK = 2785.3108 UZS	1 UZS = 0.0004 PGK
09 apr. 2026	1 PGK = 2818.4878 UZS	1 UZS = 0.0004 PGK
10 apr. 2026	1 PGK = 2809.2701 UZS	1 UZS = 0.0004 PGK
11 apr. 2026	1 PGK = 2809.2703 UZS	1 UZS = 0.0004 PGK
12 apr. 2026	1 PGK = 2809.2703 UZS	1 UZS = 0.0004 PGK
13 apr. 2026	1 PGK = 2760.0581 UZS	1 UZS = 0.0004 PGK
14 apr. 2026	1 PGK = 2760.5007 UZS	1 UZS = 0.0004 PGK
15 apr. 2026	1 PGK = 2812.7437 UZS	1 UZS = 0.0004 PGK
16 apr. 2026	1 PGK = 2807.0519 UZS	1 UZS = 0.0004 PGK
17 apr. 2026	1 PGK = 2799.3351 UZS	1 UZS = 0.0004 PGK
18 apr. 2026	1 PGK = 2799.335 UZS	1 UZS = 0.0004 PGK
19 apr. 2026	1 PGK = 2799.335 UZS	1 UZS = 0.0004 PGK
20 apr. 2026	1 PGK = 2751.7374 UZS	1 UZS = 0.0004 PGK
21 apr. 2026	1 PGK = 2780.6314 UZS	1 UZS = 0.0004 PGK
22 apr. 2026	1 PGK = 2757.3998 UZS	1 UZS = 0.0004 PGK
23 apr. 2026	1 PGK = 2757.2235 UZS	1 UZS = 0.0004 PGK
24 apr. 2026	1 PGK = 2767.8545 UZS	1 UZS = 0.0004 PGK
25 apr. 2026	1 PGK = 2781.21 UZS	1 UZS = 0.0004 PGK
26 apr. 2026	1 PGK = 2767.9133 UZS	1 UZS = 0.0004 PGK
27 apr. 2026	1 PGK = 2780.2394 UZS	1 UZS = 0.0004 PGK
28 apr. 2026	1 PGK = 2769.0942 UZS	1 UZS = 0.0004 PGK
29 apr. 2026	1 PGK = 2757.0278 UZS	1 UZS = 0.0004 PGK
30 apr. 2026	1 PGK = 2745.8761 UZS	1 UZS = 0.0004 PGK

May 2026

Data	PGK-UZS	UZS-PGK
01 mai 2026	1 PGK = 2750.507 UZS	1 UZS = 0.0004 PGK
02 mai 2026	1 PGK = 2754.2494 UZS	1 UZS = 0.0004 PGK
03 mai 2026	1 PGK = 2754.2494 UZS	1 UZS = 0.0004 PGK
04 mai 2026	1 PGK = 2758.9391 UZS	1 UZS = 0.0004 PGK
05 mai 2026	1 PGK = 2767.6098 UZS	1 UZS = 0.0004 PGK
06 mai 2026	1 PGK = 2777.0072 UZS	1 UZS = 0.0004 PGK
07 mai 2026	1 PGK = 2784.4174 UZS	1 UZS = 0.0004 PGK
08 mai 2026	1 PGK = 2746.8717 UZS	1 UZS = 0.0004 PGK
09 mai 2026	1 PGK = 2746.8718 UZS	1 UZS = 0.0004 PGK
10 mai 2026	1 PGK = 2746.8718 UZS	1 UZS = 0.0004 PGK
11 mai 2026	1 PGK = 2795.3834 UZS	1 UZS = 0.0004 PGK
12 mai 2026	1 PGK = 2798.871 UZS	1 UZS = 0.0004 PGK

Info schimb valutar PGK-UZS si UZS-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri