currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PGK-UZS si UZS-PGK

Schimb Valutar 2025 - PGK-UZS si UZS-PGK

Schimb valutar PGK-UZS si UZS-PGK

Verificati aici ratele de schimb pentru PGK-UZS si UZS-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PGK = 3192,8881 UZS
1 UZS = 0,0003 PGK
PGK in UZSUZS in PGK
3.138,0293 Data: 4.9 3.204,8371 Data: 4.8 3.182,8461 Data: 4.7 3.130,2437 Data: 4.6 3.130,2437 Data: 4.5 3.130,0454 Data: 4.4 3.167,2422 Data: 4.3 3.133,1684 Data: 4.2 3.164,2526 Data: 4.1 3.185,2526 Data: 3.31 3.163,3967 Data: 3.30 3.166,8475 Data: 3.29 3.132,8831 Data: 3.28 3.133,8290 Data: 3.27 3.132,8983 Data: 3.26 3.173,6760 Data: 3.25 3.165,2333 Data: 3.24 3.171,2715 Data: 3.23 3.143,4970 Data: 3.22 3.192,1139 Data: 3.21 3.215,3838 Data: 3.20 3.146,8666 Data: 3.19 3.149,5726 Data: 3.18 3.147,6402 Data: 3.17 3.193,2647 Data: 3.16 3.151,3734 Data: 3.15 3.206,0140 Data: 3.14 3.203,8640 Data: 3.13 3.212,5810 Data: 3.12 3.204,6434 Data: 3.11 3.218,1541 Data: 3.10 3.163,8825 Data: 3.9 3.194,6841 Data: 3.8 3.163,8824 Data: 3.7 3.163,6238 Data: 3.6 3.158,8941 Data: 3.5 3.205,9076 Data: 3.4 3.208,5197 Data: 3.3 3.209,7756 Data: 3.2 3.373,0634 Data: 3.1 3.204,6589 Data: 2.28 3.198,9568 Data: 2.27 3.176,6592 Data: 2.26 3.204,1511 Data: 2.25 3.158,8006 Data: 2.24 3.163,0410 Data: 2.23 3.163,0410 Data: 2.22 3.163,0412 Data: 2.21 3.235,3438 Data: 2.20 3.217,3502 Data: 2.19 3.176,7470 Data: 2.18 3.227,4667 Data: 2.17 3.230,6415 Data: 2.16 3.230,6415 Data: 2.15 3.230,6411 Data: 2.14 3.230,8556 Data: 2.13 3.231,1197 Data: 2.12 3.182,3764 Data: 2.11 3.177,9946 Data: 2.10 3.226,1387 Data: 2.9 3.226,1387 Data: 2.8 3.226,1394 Data: 2.7 3.182,5564 Data: 2.6 3.235,4069 Data: 2.5 3.189,1510 Data: 2.4 3.236,0237 Data: 2.3 3.186,5092 Data: 2.2 3.186,6163 Data: 2.1 3.186,6163 Data: 1.31 3.182,4628 Data: 1.30 3.185,1238 Data: 1.29 3.183,7887 Data: 1.28 3.230,2568 Data: 1.27 3.230,9337 Data: 1.26 3.230,9337 Data: 1.25 3.230,9339 Data: 1.24 3.233,4459 Data: 1.23 3.188,6590 Data: 1.22 3.188,5365 Data: 1.21 3.188,4994 Data: 1.20 3.188,4994 Data: 1.19 3.188,4994 Data: 1.18 3.188,4991 Data: 1.17 3.181,6072 Data: 1.16 3.183,5955 Data: 1.15 3.185,8685 Data: 1.14 3.232,9506 Data: 1.13 3.231,9611 Data: 1.12 3.231,9611 Data: 1.11 3.231,9615 Data: 1.10 3.227,6025 Data: 1.9 3.232,9864 Data: 1.8 3.183,9736 Data: 1.7 3.227,0735 Data: 1.6 3.221,8183 Data: 1.5 3.221,8183 Data: 1.4 3.221,8022 Data: 1.3 3.175,5179 Data: 1.2 3.176,9558 Data: 1.1 3.138,0293 Data: 4.9 3.204,8371 Data: 4.8 3.182,8461 Data: 4.7 3.130,2437 Data: 4.6 3.130,2437 Data: 4.5 3.130,0454 Data: 4.4 3.167,2422 Data: 4.3 3.133,1684 Data: 4.2 3.164,2526 Data: 4.1 3.185,2526 Data: 3.31 3.163,3967 Data: 3.30 3.166,8475 Data: 3.29 3.132,8831 Data: 3.28 3.133,8290 Data: 3.27 3.132,8983 Data: 3.26 3.173,6760 Data: 3.25 3.165,2333 Data: 3.24 3.171,2715 Data: 3.23 3.143,4970 Data: 3.22 3.192,1139 Data: 3.21 3.215,3838 Data: 3.20 3.146,8666 Data: 3.19 3.149,5726 Data: 3.18 3.147,6402 Data: 3.17 3.193,2647 Data: 3.16 3.151,3734 Data: 3.15 3.206,0140 Data: 3.14 3.203,8640 Data: 3.13 3.212,5810 Data: 3.12 3.204,6434 Data: 3.11 3.218,1541 Data: 3.10 3.163,8825 Data: 3.9 3.194,6841 Data: 3.8 3.163,8824 Data: 3.7 3.163,6238 Data: 3.6 3.158,8941 Data: 3.5 3.205,9076 Data: 3.4 3.208,5197 Data: 3.3 3.209,7756 Data: 3.2 3.373,0634 Data: 3.1 3.204,6589 Data: 2.28 3.198,9568 Data: 2.27 3.176,6592 Data: 2.26 3.204,1511 Data: 2.25 3.158,8006 Data: 2.24 3.163,0410 Data: 2.23 3.163,0410 Data: 2.22 3.163,0412 Data: 2.21 3.235,3438 Data: 2.20 3.217,3502 Data: 2.19 3.176,7470 Data: 2.18 3.227,4667 Data: 2.17 3.230,6415 Data: 2.16 3.230,6415 Data: 2.15 3.230,6411 Data: 2.14 3.230,8556 Data: 2.13 3.231,1197 Data: 2.12 3.182,3764 Data: 2.11 3.177,9946 Data: 2.10 3.226,1387 Data: 2.9 3.226,1387 Data: 2.8 3.226,1394 Data: 2.7 3.182,5564 Data: 2.6 3.235,4069 Data: 2.5 3.189,1510 Data: 2.4 3.236,0237 Data: 2.3 3.186,5092 Data: 2.2 3.186,6163 Data: 2.1 3.186,6163 Data: 1.31 3.182,4628 Data: 1.30 3.185,1238 Data: 1.29 3.183,7887 Data: 1.28 3.230,2568 Data: 1.27 3.230,9337 Data: 1.26 3.230,9337 Data: 1.25 3.230,9339 Data: 1.24 3.233,4459 Data: 1.23 3.188,6590 Data: 1.22 3.188,5365 Data: 1.21 3.188,4994 Data: 1.20 3.188,4994 Data: 1.19 3.188,4994 Data: 1.18 3.188,4991 Data: 1.17 3.181,6072 Data: 1.16 3.183,5955 Data: 1.15 3.185,8685 Data: 1.14 3.232,9506 Data: 1.13 3.231,9611 Data: 1.12 3.231,9611 Data: 1.11 3.231,9615 Data: 1.10 3.227,6025 Data: 1.9 3.232,9864 Data: 1.8 3.183,9736 Data: 1.7 3.227,0735 Data: 1.6 3.221,8183 Data: 1.5 3.221,8183 Data: 1.4 3.221,8022 Data: 1.3 3.175,5179 Data: 1.2 3.176,9558 Data: 1.1

Jan 2025

DataPGK-UZSUZS-PGK
01 ian. 2025 1 PGK = 3176.9558 UZS 1 UZS = 0.0003 PGK
02 ian. 2025 1 PGK = 3175.5179 UZS 1 UZS = 0.0003 PGK
03 ian. 2025 1 PGK = 3221.8022 UZS 1 UZS = 0.0003 PGK
04 ian. 2025 1 PGK = 3221.8183 UZS 1 UZS = 0.0003 PGK
05 ian. 2025 1 PGK = 3221.8183 UZS 1 UZS = 0.0003 PGK
06 ian. 2025 1 PGK = 3227.0735 UZS 1 UZS = 0.0003 PGK
07 ian. 2025 1 PGK = 3183.9736 UZS 1 UZS = 0.0003 PGK
08 ian. 2025 1 PGK = 3232.9864 UZS 1 UZS = 0.0003 PGK
09 ian. 2025 1 PGK = 3227.6025 UZS 1 UZS = 0.0003 PGK
10 ian. 2025 1 PGK = 3231.9615 UZS 1 UZS = 0.0003 PGK
11 ian. 2025 1 PGK = 3231.9611 UZS 1 UZS = 0.0003 PGK
12 ian. 2025 1 PGK = 3231.9611 UZS 1 UZS = 0.0003 PGK
13 ian. 2025 1 PGK = 3232.9506 UZS 1 UZS = 0.0003 PGK
14 ian. 2025 1 PGK = 3185.8685 UZS 1 UZS = 0.0003 PGK
15 ian. 2025 1 PGK = 3183.5955 UZS 1 UZS = 0.0003 PGK
16 ian. 2025 1 PGK = 3181.6072 UZS 1 UZS = 0.0003 PGK
17 ian. 2025 1 PGK = 3188.4991 UZS 1 UZS = 0.0003 PGK
18 ian. 2025 1 PGK = 3188.4994 UZS 1 UZS = 0.0003 PGK
19 ian. 2025 1 PGK = 3188.4994 UZS 1 UZS = 0.0003 PGK
20 ian. 2025 1 PGK = 3188.4994 UZS 1 UZS = 0.0003 PGK
21 ian. 2025 1 PGK = 3188.5365 UZS 1 UZS = 0.0003 PGK
22 ian. 2025 1 PGK = 3188.659 UZS 1 UZS = 0.0003 PGK
23 ian. 2025 1 PGK = 3233.4459 UZS 1 UZS = 0.0003 PGK
24 ian. 2025 1 PGK = 3230.9339 UZS 1 UZS = 0.0003 PGK
25 ian. 2025 1 PGK = 3230.9337 UZS 1 UZS = 0.0003 PGK
26 ian. 2025 1 PGK = 3230.9337 UZS 1 UZS = 0.0003 PGK
27 ian. 2025 1 PGK = 3230.2568 UZS 1 UZS = 0.0003 PGK
28 ian. 2025 1 PGK = 3183.7887 UZS 1 UZS = 0.0003 PGK
29 ian. 2025 1 PGK = 3185.1238 UZS 1 UZS = 0.0003 PGK
30 ian. 2025 1 PGK = 3182.4628 UZS 1 UZS = 0.0003 PGK
31 ian. 2025 1 PGK = 3186.6163 UZS 1 UZS = 0.0003 PGK

Feb 2025

DataPGK-UZSUZS-PGK
01 feb. 2025 1 PGK = 3186.6163 UZS 1 UZS = 0.0003 PGK
02 feb. 2025 1 PGK = 3186.5092 UZS 1 UZS = 0.0003 PGK
03 feb. 2025 1 PGK = 3236.0237 UZS 1 UZS = 0.0003 PGK
04 feb. 2025 1 PGK = 3189.151 UZS 1 UZS = 0.0003 PGK
05 feb. 2025 1 PGK = 3235.4069 UZS 1 UZS = 0.0003 PGK
06 feb. 2025 1 PGK = 3182.5564 UZS 1 UZS = 0.0003 PGK
07 feb. 2025 1 PGK = 3226.1394 UZS 1 UZS = 0.0003 PGK
08 feb. 2025 1 PGK = 3226.1387 UZS 1 UZS = 0.0003 PGK
09 feb. 2025 1 PGK = 3226.1387 UZS 1 UZS = 0.0003 PGK
10 feb. 2025 1 PGK = 3177.9946 UZS 1 UZS = 0.0003 PGK
11 feb. 2025 1 PGK = 3182.3764 UZS 1 UZS = 0.0003 PGK
12 feb. 2025 1 PGK = 3231.1197 UZS 1 UZS = 0.0003 PGK
13 feb. 2025 1 PGK = 3230.8556 UZS 1 UZS = 0.0003 PGK
14 feb. 2025 1 PGK = 3230.6411 UZS 1 UZS = 0.0003 PGK
15 feb. 2025 1 PGK = 3230.6415 UZS 1 UZS = 0.0003 PGK
16 feb. 2025 1 PGK = 3230.6415 UZS 1 UZS = 0.0003 PGK
17 feb. 2025 1 PGK = 3227.4667 UZS 1 UZS = 0.0003 PGK
18 feb. 2025 1 PGK = 3176.747 UZS 1 UZS = 0.0003 PGK
19 feb. 2025 1 PGK = 3217.3502 UZS 1 UZS = 0.0003 PGK
20 feb. 2025 1 PGK = 3235.3438 UZS 1 UZS = 0.0003 PGK
21 feb. 2025 1 PGK = 3163.0412 UZS 1 UZS = 0.0003 PGK
22 feb. 2025 1 PGK = 3163.041 UZS 1 UZS = 0.0003 PGK
23 feb. 2025 1 PGK = 3163.041 UZS 1 UZS = 0.0003 PGK
24 feb. 2025 1 PGK = 3158.8006 UZS 1 UZS = 0.0003 PGK
25 feb. 2025 1 PGK = 3204.1511 UZS 1 UZS = 0.0003 PGK
26 feb. 2025 1 PGK = 3176.6592 UZS 1 UZS = 0.0003 PGK
27 feb. 2025 1 PGK = 3198.9568 UZS 1 UZS = 0.0003 PGK
28 feb. 2025 1 PGK = 3204.6589 UZS 1 UZS = 0.0003 PGK

Mar 2025

DataPGK-UZSUZS-PGK
01 mar. 2025 1 PGK = 3373.0634 UZS 1 UZS = 0.0003 PGK
02 mar. 2025 1 PGK = 3209.7756 UZS 1 UZS = 0.0003 PGK
03 mar. 2025 1 PGK = 3208.5197 UZS 1 UZS = 0.0003 PGK
04 mar. 2025 1 PGK = 3205.9076 UZS 1 UZS = 0.0003 PGK
05 mar. 2025 1 PGK = 3158.8941 UZS 1 UZS = 0.0003 PGK
06 mar. 2025 1 PGK = 3163.6238 UZS 1 UZS = 0.0003 PGK
07 mar. 2025 1 PGK = 3163.8824 UZS 1 UZS = 0.0003 PGK
08 mar. 2025 1 PGK = 3194.6841 UZS 1 UZS = 0.0003 PGK
09 mar. 2025 1 PGK = 3163.8825 UZS 1 UZS = 0.0003 PGK
10 mar. 2025 1 PGK = 3218.1541 UZS 1 UZS = 0.0003 PGK
11 mar. 2025 1 PGK = 3204.6434 UZS 1 UZS = 0.0003 PGK
12 mar. 2025 1 PGK = 3212.581 UZS 1 UZS = 0.0003 PGK
13 mar. 2025 1 PGK = 3203.864 UZS 1 UZS = 0.0003 PGK
14 mar. 2025 1 PGK = 3206.014 UZS 1 UZS = 0.0003 PGK
15 mar. 2025 1 PGK = 3151.3734 UZS 1 UZS = 0.0003 PGK
16 mar. 2025 1 PGK = 3193.2647 UZS 1 UZS = 0.0003 PGK
17 mar. 2025 1 PGK = 3147.6402 UZS 1 UZS = 0.0003 PGK
18 mar. 2025 1 PGK = 3149.5726 UZS 1 UZS = 0.0003 PGK
19 mar. 2025 1 PGK = 3146.8666 UZS 1 UZS = 0.0003 PGK
20 mar. 2025 1 PGK = 3215.3838 UZS 1 UZS = 0.0003 PGK
21 mar. 2025 1 PGK = 3192.1139 UZS 1 UZS = 0.0003 PGK
22 mar. 2025 1 PGK = 3143.497 UZS 1 UZS = 0.0003 PGK
23 mar. 2025 1 PGK = 3171.2715 UZS 1 UZS = 0.0003 PGK
24 mar. 2025 1 PGK = 3165.2333 UZS 1 UZS = 0.0003 PGK
25 mar. 2025 1 PGK = 3173.676 UZS 1 UZS = 0.0003 PGK
26 mar. 2025 1 PGK = 3132.8983 UZS 1 UZS = 0.0003 PGK
27 mar. 2025 1 PGK = 3133.829 UZS 1 UZS = 0.0003 PGK
28 mar. 2025 1 PGK = 3132.8831 UZS 1 UZS = 0.0003 PGK
29 mar. 2025 1 PGK = 3166.8475 UZS 1 UZS = 0.0003 PGK
30 mar. 2025 1 PGK = 3163.3967 UZS 1 UZS = 0.0003 PGK
31 mar. 2025 1 PGK = 3185.2526 UZS 1 UZS = 0.0003 PGK

Apr 2025

DataPGK-UZSUZS-PGK
01 apr. 2025 1 PGK = 3164.2526 UZS 1 UZS = 0.0003 PGK
02 apr. 2025 1 PGK = 3133.1684 UZS 1 UZS = 0.0003 PGK
03 apr. 2025 1 PGK = 3167.2422 UZS 1 UZS = 0.0003 PGK
04 apr. 2025 1 PGK = 3130.0454 UZS 1 UZS = 0.0003 PGK
05 apr. 2025 1 PGK = 3130.2437 UZS 1 UZS = 0.0003 PGK
06 apr. 2025 1 PGK = 3130.2437 UZS 1 UZS = 0.0003 PGK
07 apr. 2025 1 PGK = 3182.8461 UZS 1 UZS = 0.0003 PGK
08 apr. 2025 1 PGK = 3204.8371 UZS 1 UZS = 0.0003 PGK
09 apr. 2025 1 PGK = 3138.0293 UZS 1 UZS = 0.0003 PGK

Info schimb valutar PGK-UZS si UZS-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats