> Schimb Valutar 2025 - PGK-UZS si UZS-PGK

Schimb Valutar 2025 - PGK-UZS si UZS-PGK

Schimb valutar PGK-UZS si UZS-PGK

Verificati aici ratele de schimb pentru PGK-UZS si UZS-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 3165,1 UZS

1 UZS = 0,0003 PGK

1An 2Ani 3Ani

PGK in UZSUZS in PGK

Jan 2025

Data	PGK-UZS	UZS-PGK
01 ian. 2025	1 PGK = 3176.9558 UZS	1 UZS = 0.0003 PGK
02 ian. 2025	1 PGK = 3175.5179 UZS	1 UZS = 0.0003 PGK
03 ian. 2025	1 PGK = 3221.8022 UZS	1 UZS = 0.0003 PGK
04 ian. 2025	1 PGK = 3221.8183 UZS	1 UZS = 0.0003 PGK
05 ian. 2025	1 PGK = 3221.8183 UZS	1 UZS = 0.0003 PGK
06 ian. 2025	1 PGK = 3227.0735 UZS	1 UZS = 0.0003 PGK
07 ian. 2025	1 PGK = 3183.9736 UZS	1 UZS = 0.0003 PGK
08 ian. 2025	1 PGK = 3232.9864 UZS	1 UZS = 0.0003 PGK
09 ian. 2025	1 PGK = 3227.6025 UZS	1 UZS = 0.0003 PGK
10 ian. 2025	1 PGK = 3231.9615 UZS	1 UZS = 0.0003 PGK
11 ian. 2025	1 PGK = 3231.9611 UZS	1 UZS = 0.0003 PGK
12 ian. 2025	1 PGK = 3231.9611 UZS	1 UZS = 0.0003 PGK
13 ian. 2025	1 PGK = 3232.9506 UZS	1 UZS = 0.0003 PGK
14 ian. 2025	1 PGK = 3185.8685 UZS	1 UZS = 0.0003 PGK
15 ian. 2025	1 PGK = 3183.5955 UZS	1 UZS = 0.0003 PGK
16 ian. 2025	1 PGK = 3181.6072 UZS	1 UZS = 0.0003 PGK
17 ian. 2025	1 PGK = 3188.4991 UZS	1 UZS = 0.0003 PGK
18 ian. 2025	1 PGK = 3188.4994 UZS	1 UZS = 0.0003 PGK
19 ian. 2025	1 PGK = 3188.4994 UZS	1 UZS = 0.0003 PGK
20 ian. 2025	1 PGK = 3188.4994 UZS	1 UZS = 0.0003 PGK
21 ian. 2025	1 PGK = 3188.5365 UZS	1 UZS = 0.0003 PGK
22 ian. 2025	1 PGK = 3188.659 UZS	1 UZS = 0.0003 PGK
23 ian. 2025	1 PGK = 3233.4459 UZS	1 UZS = 0.0003 PGK
24 ian. 2025	1 PGK = 3230.9339 UZS	1 UZS = 0.0003 PGK
25 ian. 2025	1 PGK = 3230.9337 UZS	1 UZS = 0.0003 PGK
26 ian. 2025	1 PGK = 3230.9337 UZS	1 UZS = 0.0003 PGK
27 ian. 2025	1 PGK = 3230.2568 UZS	1 UZS = 0.0003 PGK
28 ian. 2025	1 PGK = 3183.7887 UZS	1 UZS = 0.0003 PGK
29 ian. 2025	1 PGK = 3185.1238 UZS	1 UZS = 0.0003 PGK
30 ian. 2025	1 PGK = 3182.4628 UZS	1 UZS = 0.0003 PGK
31 ian. 2025	1 PGK = 3186.6163 UZS	1 UZS = 0.0003 PGK

Feb 2025

Data	PGK-UZS	UZS-PGK
01 feb. 2025	1 PGK = 3186.6163 UZS	1 UZS = 0.0003 PGK
02 feb. 2025	1 PGK = 3186.5092 UZS	1 UZS = 0.0003 PGK
03 feb. 2025	1 PGK = 3236.0237 UZS	1 UZS = 0.0003 PGK
04 feb. 2025	1 PGK = 3189.151 UZS	1 UZS = 0.0003 PGK
05 feb. 2025	1 PGK = 3235.4069 UZS	1 UZS = 0.0003 PGK
06 feb. 2025	1 PGK = 3182.5564 UZS	1 UZS = 0.0003 PGK
07 feb. 2025	1 PGK = 3226.1394 UZS	1 UZS = 0.0003 PGK
08 feb. 2025	1 PGK = 3226.1387 UZS	1 UZS = 0.0003 PGK
09 feb. 2025	1 PGK = 3226.1387 UZS	1 UZS = 0.0003 PGK
10 feb. 2025	1 PGK = 3177.9946 UZS	1 UZS = 0.0003 PGK
11 feb. 2025	1 PGK = 3182.3764 UZS	1 UZS = 0.0003 PGK
12 feb. 2025	1 PGK = 3231.1197 UZS	1 UZS = 0.0003 PGK
13 feb. 2025	1 PGK = 3230.8556 UZS	1 UZS = 0.0003 PGK
14 feb. 2025	1 PGK = 3230.6411 UZS	1 UZS = 0.0003 PGK
15 feb. 2025	1 PGK = 3230.6415 UZS	1 UZS = 0.0003 PGK
16 feb. 2025	1 PGK = 3230.6415 UZS	1 UZS = 0.0003 PGK
17 feb. 2025	1 PGK = 3227.4667 UZS	1 UZS = 0.0003 PGK
18 feb. 2025	1 PGK = 3176.747 UZS	1 UZS = 0.0003 PGK
19 feb. 2025	1 PGK = 3217.3502 UZS	1 UZS = 0.0003 PGK
20 feb. 2025	1 PGK = 3235.3438 UZS	1 UZS = 0.0003 PGK
21 feb. 2025	1 PGK = 3163.0412 UZS	1 UZS = 0.0003 PGK
22 feb. 2025	1 PGK = 3163.041 UZS	1 UZS = 0.0003 PGK
23 feb. 2025	1 PGK = 3163.041 UZS	1 UZS = 0.0003 PGK
24 feb. 2025	1 PGK = 3158.8006 UZS	1 UZS = 0.0003 PGK
25 feb. 2025	1 PGK = 3204.1511 UZS	1 UZS = 0.0003 PGK
26 feb. 2025	1 PGK = 3176.6592 UZS	1 UZS = 0.0003 PGK
27 feb. 2025	1 PGK = 3198.9568 UZS	1 UZS = 0.0003 PGK
28 feb. 2025	1 PGK = 3204.6589 UZS	1 UZS = 0.0003 PGK

Mar 2025

Data	PGK-UZS	UZS-PGK
01 mar. 2025	1 PGK = 3373.0634 UZS	1 UZS = 0.0003 PGK
02 mar. 2025	1 PGK = 3209.7756 UZS	1 UZS = 0.0003 PGK
03 mar. 2025	1 PGK = 3208.5197 UZS	1 UZS = 0.0003 PGK
04 mar. 2025	1 PGK = 3205.9076 UZS	1 UZS = 0.0003 PGK
05 mar. 2025	1 PGK = 3158.8941 UZS	1 UZS = 0.0003 PGK
06 mar. 2025	1 PGK = 3163.6238 UZS	1 UZS = 0.0003 PGK
07 mar. 2025	1 PGK = 3163.8824 UZS	1 UZS = 0.0003 PGK
08 mar. 2025	1 PGK = 3194.6841 UZS	1 UZS = 0.0003 PGK
09 mar. 2025	1 PGK = 3163.8825 UZS	1 UZS = 0.0003 PGK
10 mar. 2025	1 PGK = 3218.1541 UZS	1 UZS = 0.0003 PGK
11 mar. 2025	1 PGK = 3204.6434 UZS	1 UZS = 0.0003 PGK
12 mar. 2025	1 PGK = 3212.581 UZS	1 UZS = 0.0003 PGK
13 mar. 2025	1 PGK = 3203.864 UZS	1 UZS = 0.0003 PGK
14 mar. 2025	1 PGK = 3206.014 UZS	1 UZS = 0.0003 PGK
15 mar. 2025	1 PGK = 3151.3734 UZS	1 UZS = 0.0003 PGK
16 mar. 2025	1 PGK = 3193.2647 UZS	1 UZS = 0.0003 PGK
17 mar. 2025	1 PGK = 3147.6402 UZS	1 UZS = 0.0003 PGK
18 mar. 2025	1 PGK = 3149.5726 UZS	1 UZS = 0.0003 PGK
19 mar. 2025	1 PGK = 3146.8666 UZS	1 UZS = 0.0003 PGK
20 mar. 2025	1 PGK = 3215.3838 UZS	1 UZS = 0.0003 PGK
21 mar. 2025	1 PGK = 3192.1139 UZS	1 UZS = 0.0003 PGK
22 mar. 2025	1 PGK = 3143.497 UZS	1 UZS = 0.0003 PGK
23 mar. 2025	1 PGK = 3171.2715 UZS	1 UZS = 0.0003 PGK
24 mar. 2025	1 PGK = 3165.2333 UZS	1 UZS = 0.0003 PGK
25 mar. 2025	1 PGK = 3173.676 UZS	1 UZS = 0.0003 PGK
26 mar. 2025	1 PGK = 3132.8983 UZS	1 UZS = 0.0003 PGK
27 mar. 2025	1 PGK = 3133.829 UZS	1 UZS = 0.0003 PGK
28 mar. 2025	1 PGK = 3132.8831 UZS	1 UZS = 0.0003 PGK
29 mar. 2025	1 PGK = 3166.8475 UZS	1 UZS = 0.0003 PGK
30 mar. 2025	1 PGK = 3163.3967 UZS	1 UZS = 0.0003 PGK
31 mar. 2025	1 PGK = 3185.2526 UZS	1 UZS = 0.0003 PGK

Apr 2025

Data	PGK-UZS	UZS-PGK
01 apr. 2025	1 PGK = 3164.2526 UZS	1 UZS = 0.0003 PGK
02 apr. 2025	1 PGK = 3133.1684 UZS	1 UZS = 0.0003 PGK
03 apr. 2025	1 PGK = 3167.2422 UZS	1 UZS = 0.0003 PGK
04 apr. 2025	1 PGK = 3130.0454 UZS	1 UZS = 0.0003 PGK
05 apr. 2025	1 PGK = 3130.2437 UZS	1 UZS = 0.0003 PGK
06 apr. 2025	1 PGK = 3130.2437 UZS	1 UZS = 0.0003 PGK
07 apr. 2025	1 PGK = 3182.8461 UZS	1 UZS = 0.0003 PGK
08 apr. 2025	1 PGK = 3204.8371 UZS	1 UZS = 0.0003 PGK
09 apr. 2025	1 PGK = 3138.0293 UZS	1 UZS = 0.0003 PGK
10 apr. 2025	1 PGK = 3138.4865 UZS	1 UZS = 0.0003 PGK
11 apr. 2025	1 PGK = 3166.9644 UZS	1 UZS = 0.0003 PGK
12 apr. 2025	1 PGK = 3138.1 UZS	1 UZS = 0.0003 PGK
13 apr. 2025	1 PGK = 3152.7402 UZS	1 UZS = 0.0003 PGK
14 apr. 2025	1 PGK = 3151.9556 UZS	1 UZS = 0.0003 PGK
15 apr. 2025	1 PGK = 3184.576 UZS	1 UZS = 0.0003 PGK
16 apr. 2025	1 PGK = 3174.9457 UZS	1 UZS = 0.0003 PGK
17 apr. 2025	1 PGK = 3141.9753 UZS	1 UZS = 0.0003 PGK
18 apr. 2025	1 PGK = 3141.9754 UZS	1 UZS = 0.0003 PGK
19 apr. 2025	1 PGK = 3141.9754 UZS	1 UZS = 0.0003 PGK
20 apr. 2025	1 PGK = 3141.9754 UZS	1 UZS = 0.0003 PGK
21 apr. 2025	1 PGK = 3141.9754 UZS	1 UZS = 0.0003 PGK
22 apr. 2025	1 PGK = 3120.3454 UZS	1 UZS = 0.0003 PGK
23 apr. 2025	1 PGK = 3158.0921 UZS	1 UZS = 0.0003 PGK
24 apr. 2025	1 PGK = 3111.6775 UZS	1 UZS = 0.0003 PGK
25 apr. 2025	1 PGK = 3167.8755 UZS	1 UZS = 0.0003 PGK
26 apr. 2025	1 PGK = 3195.1339 UZS	1 UZS = 0.0003 PGK
27 apr. 2025	1 PGK = 3195.1335 UZS	1 UZS = 0.0003 PGK
28 apr. 2025	1 PGK = 3129.1489 UZS	1 UZS = 0.0003 PGK
29 apr. 2025	1 PGK = 3125.3712 UZS	1 UZS = 0.0003 PGK
30 apr. 2025	1 PGK = 3167.6804 UZS	1 UZS = 0.0003 PGK

May 2025

Data	PGK-UZS	UZS-PGK
01 mai 2025	1 PGK = 3167.2191 UZS	1 UZS = 0.0003 PGK
02 mai 2025	1 PGK = 3111.2963 UZS	1 UZS = 0.0003 PGK
03 mai 2025	1 PGK = 3111.3239 UZS	1 UZS = 0.0003 PGK
04 mai 2025	1 PGK = 3111.3239 UZS	1 UZS = 0.0003 PGK
05 mai 2025	1 PGK = 3161.1652 UZS	1 UZS = 0.0003 PGK
06 mai 2025	1 PGK = 3165.7501 UZS	1 UZS = 0.0003 PGK
07 mai 2025	1 PGK = 3114.9276 UZS	1 UZS = 0.0003 PGK
08 mai 2025	1 PGK = 3110.906 UZS	1 UZS = 0.0003 PGK
09 mai 2025	1 PGK = 3103.1525 UZS	1 UZS = 0.0003 PGK
10 mai 2025	1 PGK = 3171.2722 UZS	1 UZS = 0.0003 PGK
11 mai 2025	1 PGK = 3106.5603 UZS	1 UZS = 0.0003 PGK
12 mai 2025	1 PGK = 3103.0936 UZS	1 UZS = 0.0003 PGK
13 mai 2025	1 PGK = 3104.9436 UZS	1 UZS = 0.0003 PGK
14 mai 2025	1 PGK = 3113.6155 UZS	1 UZS = 0.0003 PGK
15 mai 2025	1 PGK = 3124.282 UZS	1 UZS = 0.0003 PGK
16 mai 2025	1 PGK = 3119.4275 UZS	1 UZS = 0.0003 PGK
17 mai 2025	1 PGK = 3119.4415 UZS	1 UZS = 0.0003 PGK
18 mai 2025	1 PGK = 3119.4415 UZS	1 UZS = 0.0003 PGK
19 mai 2025	1 PGK = 3107.7221 UZS	1 UZS = 0.0003 PGK
20 mai 2025	1 PGK = 3091.9588 UZS	1 UZS = 0.0003 PGK
21 mai 2025	1 PGK = 3145.2237 UZS	1 UZS = 0.0003 PGK
22 mai 2025	1 PGK = 3156.1891 UZS	1 UZS = 0.0003 PGK
23 mai 2025	1 PGK = 3147.6464 UZS	1 UZS = 0.0003 PGK
24 mai 2025	1 PGK = 3147.6465 UZS	1 UZS = 0.0003 PGK
25 mai 2025	1 PGK = 3147.6465 UZS	1 UZS = 0.0003 PGK
26 mai 2025	1 PGK = 3149.2824 UZS	1 UZS = 0.0003 PGK
27 mai 2025	1 PGK = 3153.3833 UZS	1 UZS = 0.0003 PGK
28 mai 2025	1 PGK = 3094.3396 UZS	1 UZS = 0.0003 PGK
29 mai 2025	1 PGK = 3080.5254 UZS	1 UZS = 0.0003 PGK
30 mai 2025	1 PGK = 3109.654 UZS	1 UZS = 0.0003 PGK
31 mai 2025	1 PGK = 3109.6538 UZS	1 UZS = 0.0003 PGK

Jun 2025

Data	PGK-UZS	UZS-PGK
01 iun. 2025	1 PGK = 3114.0164 UZS	1 UZS = 0.0003 PGK
02 iun. 2025	1 PGK = 3114.5478 UZS	1 UZS = 0.0003 PGK
03 iun. 2025	1 PGK = 3123.852 UZS	1 UZS = 0.0003 PGK
04 iun. 2025	1 PGK = 3082.9999 UZS	1 UZS = 0.0003 PGK
05 iun. 2025	1 PGK = 3076.3498 UZS	1 UZS = 0.0003 PGK
06 iun. 2025	1 PGK = 3108.6263 UZS	1 UZS = 0.0003 PGK
07 iun. 2025	1 PGK = 3108.626 UZS	1 UZS = 0.0003 PGK
08 iun. 2025	1 PGK = 3108.626 UZS	1 UZS = 0.0003 PGK
09 iun. 2025	1 PGK = 3062.7626 UZS	1 UZS = 0.0003 PGK
10 iun. 2025	1 PGK = 3045.7217 UZS	1 UZS = 0.0003 PGK
11 iun. 2025	1 PGK = 3081.1901 UZS	1 UZS = 0.0003 PGK
12 iun. 2025	1 PGK = 3028.5067 UZS	1 UZS = 0.0003 PGK
13 iun. 2025	1 PGK = 3041.6149 UZS	1 UZS = 0.0003 PGK
14 iun. 2025	1 PGK = 3041.6146 UZS	1 UZS = 0.0003 PGK

Info schimb valutar PGK-UZS si UZS-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri