currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PGK-UYU si UYU-PGK

Schimb Valutar 2025 - PGK-UYU si UYU-PGK

Schimb valutar PGK-UYU si UYU-PGK

Verificati aici ratele de schimb pentru PGK-UYU si UYU-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PGK = 10,625 UYU
1 UYU = 0,0941 PGK
PGK in UYUUYU in PGK
10,2482 Data: 4.6 10,2482 Data: 4.5 10,2482 Data: 4.4 10,3390 Data: 4.3 10,2156 Data: 4.2 10,3583 Data: 4.1 10,3823 Data: 3.31 10,3380 Data: 3.30 10,3214 Data: 3.29 10,2207 Data: 3.28 10,2181 Data: 3.27 10,2249 Data: 3.26 10,3358 Data: 3.25 10,3406 Data: 3.24 10,3408 Data: 3.23 10,2642 Data: 3.22 10,4223 Data: 3.21 10,4969 Data: 3.20 10,2410 Data: 3.19 10,3665 Data: 3.18 10,3636 Data: 3.17 10,5169 Data: 3.16 10,3684 Data: 3.15 10,5113 Data: 3.14 10,5062 Data: 3.13 10,4989 Data: 3.12 10,4900 Data: 3.11 10,5710 Data: 3.10 10,4357 Data: 3.9 10,4834 Data: 3.8 10,4357 Data: 3.7 10,4335 Data: 3.6 10,4334 Data: 3.5 10,5843 Data: 3.4 10,6019 Data: 3.3 10,5773 Data: 3.2 10,6815 Data: 3.1 10,5495 Data: 2.28 10,5881 Data: 2.27 10,5149 Data: 2.26 10,6465 Data: 2.25 10,5638 Data: 2.24 10,5754 Data: 2.23 10,5754 Data: 2.22 10,5754 Data: 2.21 10,7723 Data: 2.20 10,7412 Data: 2.19 10,5899 Data: 2.18 10,7756 Data: 2.17 10,8005 Data: 2.16 10,8005 Data: 2.15 10,8005 Data: 2.14 10,7782 Data: 2.13 10,7792 Data: 2.12 10,6507 Data: 2.11 10,6678 Data: 2.10 10,8297 Data: 2.9 10,8297 Data: 2.8 10,8297 Data: 2.7 10,6819 Data: 2.6 10,8421 Data: 2.5 10,5948 Data: 2.4 10,8021 Data: 2.3 10,6272 Data: 2.2 10,6276 Data: 2.1 10,6276 Data: 1.31 10,6574 Data: 1.30 10,6777 Data: 1.29 10,6244 Data: 1.28 10,8675 Data: 1.27 10,8316 Data: 1.26 10,8316 Data: 1.25 10,8316 Data: 1.24 10,9026 Data: 1.23 10,7972 Data: 1.22 10,7970 Data: 1.21 10,8351 Data: 1.20 10,8351 Data: 1.19 10,8351 Data: 1.18 10,8351 Data: 1.17 10,7995 Data: 1.16 10,8298 Data: 1.15 10,8000 Data: 1.14 10,8898 Data: 1.13 10,8910 Data: 1.12 10,8910 Data: 1.11 10,8910 Data: 1.10 10,8886 Data: 1.9 10,9688 Data: 1.8 10,8147 Data: 1.7 10,9602 Data: 1.6 11,0061 Data: 1.5 11,0061 Data: 1.4 11,0060 Data: 1.3 10,8478 Data: 1.2 10,7988 Data: 1.1 10,2482 Data: 4.6 10,2482 Data: 4.5 10,2482 Data: 4.4 10,3390 Data: 4.3 10,2156 Data: 4.2 10,3583 Data: 4.1 10,3823 Data: 3.31 10,3380 Data: 3.30 10,3214 Data: 3.29 10,2207 Data: 3.28 10,2181 Data: 3.27 10,2249 Data: 3.26 10,3358 Data: 3.25 10,3406 Data: 3.24 10,3408 Data: 3.23 10,2642 Data: 3.22 10,4223 Data: 3.21 10,4969 Data: 3.20 10,2410 Data: 3.19 10,3665 Data: 3.18 10,3636 Data: 3.17 10,5169 Data: 3.16 10,3684 Data: 3.15 10,5113 Data: 3.14 10,5062 Data: 3.13 10,4989 Data: 3.12 10,4900 Data: 3.11 10,5710 Data: 3.10 10,4357 Data: 3.9 10,4834 Data: 3.8 10,4357 Data: 3.7 10,4335 Data: 3.6 10,4334 Data: 3.5 10,5843 Data: 3.4 10,6019 Data: 3.3 10,5773 Data: 3.2 10,6815 Data: 3.1 10,5495 Data: 2.28 10,5881 Data: 2.27 10,5149 Data: 2.26 10,6465 Data: 2.25 10,5638 Data: 2.24 10,5754 Data: 2.23 10,5754 Data: 2.22 10,5754 Data: 2.21 10,7723 Data: 2.20 10,7412 Data: 2.19 10,5899 Data: 2.18 10,7756 Data: 2.17 10,8005 Data: 2.16 10,8005 Data: 2.15 10,8005 Data: 2.14 10,7782 Data: 2.13 10,7792 Data: 2.12 10,6507 Data: 2.11 10,6678 Data: 2.10 10,8297 Data: 2.9 10,8297 Data: 2.8 10,8297 Data: 2.7 10,6819 Data: 2.6 10,8421 Data: 2.5 10,5948 Data: 2.4 10,8021 Data: 2.3 10,6272 Data: 2.2 10,6276 Data: 2.1 10,6276 Data: 1.31 10,6574 Data: 1.30 10,6777 Data: 1.29 10,6244 Data: 1.28 10,8675 Data: 1.27 10,8316 Data: 1.26 10,8316 Data: 1.25 10,8316 Data: 1.24 10,9026 Data: 1.23 10,7972 Data: 1.22 10,7970 Data: 1.21 10,8351 Data: 1.20 10,8351 Data: 1.19 10,8351 Data: 1.18 10,8351 Data: 1.17 10,7995 Data: 1.16 10,8298 Data: 1.15 10,8000 Data: 1.14 10,8898 Data: 1.13 10,8910 Data: 1.12 10,8910 Data: 1.11 10,8910 Data: 1.10 10,8886 Data: 1.9 10,9688 Data: 1.8 10,8147 Data: 1.7 10,9602 Data: 1.6 11,0061 Data: 1.5 11,0061 Data: 1.4 11,0060 Data: 1.3 10,8478 Data: 1.2 10,7988 Data: 1.1

Jan 2025

DataPGK-UYUUYU-PGK
01 ian. 2025 1 PGK = 10.7988 UYU 1 UYU = 0.0926 PGK
02 ian. 2025 1 PGK = 10.8478 UYU 1 UYU = 0.0922 PGK
03 ian. 2025 1 PGK = 11.006 UYU 1 UYU = 0.0909 PGK
04 ian. 2025 1 PGK = 11.0061 UYU 1 UYU = 0.0909 PGK
05 ian. 2025 1 PGK = 11.0061 UYU 1 UYU = 0.0909 PGK
06 ian. 2025 1 PGK = 10.9602 UYU 1 UYU = 0.0912 PGK
07 ian. 2025 1 PGK = 10.8147 UYU 1 UYU = 0.0925 PGK
08 ian. 2025 1 PGK = 10.9688 UYU 1 UYU = 0.0912 PGK
09 ian. 2025 1 PGK = 10.8886 UYU 1 UYU = 0.0918 PGK
10 ian. 2025 1 PGK = 10.891 UYU 1 UYU = 0.0918 PGK
11 ian. 2025 1 PGK = 10.891 UYU 1 UYU = 0.0918 PGK
12 ian. 2025 1 PGK = 10.891 UYU 1 UYU = 0.0918 PGK
13 ian. 2025 1 PGK = 10.8898 UYU 1 UYU = 0.0918 PGK
14 ian. 2025 1 PGK = 10.8 UYU 1 UYU = 0.0926 PGK
15 ian. 2025 1 PGK = 10.8298 UYU 1 UYU = 0.0923 PGK
16 ian. 2025 1 PGK = 10.7995 UYU 1 UYU = 0.0926 PGK
17 ian. 2025 1 PGK = 10.8351 UYU 1 UYU = 0.0923 PGK
18 ian. 2025 1 PGK = 10.8351 UYU 1 UYU = 0.0923 PGK
19 ian. 2025 1 PGK = 10.8351 UYU 1 UYU = 0.0923 PGK
20 ian. 2025 1 PGK = 10.8351 UYU 1 UYU = 0.0923 PGK
21 ian. 2025 1 PGK = 10.797 UYU 1 UYU = 0.0926 PGK
22 ian. 2025 1 PGK = 10.7972 UYU 1 UYU = 0.0926 PGK
23 ian. 2025 1 PGK = 10.9026 UYU 1 UYU = 0.0917 PGK
24 ian. 2025 1 PGK = 10.8316 UYU 1 UYU = 0.0923 PGK
25 ian. 2025 1 PGK = 10.8316 UYU 1 UYU = 0.0923 PGK
26 ian. 2025 1 PGK = 10.8316 UYU 1 UYU = 0.0923 PGK
27 ian. 2025 1 PGK = 10.8675 UYU 1 UYU = 0.092 PGK
28 ian. 2025 1 PGK = 10.6244 UYU 1 UYU = 0.0941 PGK
29 ian. 2025 1 PGK = 10.6777 UYU 1 UYU = 0.0937 PGK
30 ian. 2025 1 PGK = 10.6574 UYU 1 UYU = 0.0938 PGK
31 ian. 2025 1 PGK = 10.6276 UYU 1 UYU = 0.0941 PGK

Feb 2025

DataPGK-UYUUYU-PGK
01 feb. 2025 1 PGK = 10.6276 UYU 1 UYU = 0.0941 PGK
02 feb. 2025 1 PGK = 10.6272 UYU 1 UYU = 0.0941 PGK
03 feb. 2025 1 PGK = 10.8021 UYU 1 UYU = 0.0926 PGK
04 feb. 2025 1 PGK = 10.5948 UYU 1 UYU = 0.0944 PGK
05 feb. 2025 1 PGK = 10.8421 UYU 1 UYU = 0.0922 PGK
06 feb. 2025 1 PGK = 10.6819 UYU 1 UYU = 0.0936 PGK
07 feb. 2025 1 PGK = 10.8297 UYU 1 UYU = 0.0923 PGK
08 feb. 2025 1 PGK = 10.8297 UYU 1 UYU = 0.0923 PGK
09 feb. 2025 1 PGK = 10.8297 UYU 1 UYU = 0.0923 PGK
10 feb. 2025 1 PGK = 10.6678 UYU 1 UYU = 0.0937 PGK
11 feb. 2025 1 PGK = 10.6507 UYU 1 UYU = 0.0939 PGK
12 feb. 2025 1 PGK = 10.7792 UYU 1 UYU = 0.0928 PGK
13 feb. 2025 1 PGK = 10.7782 UYU 1 UYU = 0.0928 PGK
14 feb. 2025 1 PGK = 10.8005 UYU 1 UYU = 0.0926 PGK
15 feb. 2025 1 PGK = 10.8005 UYU 1 UYU = 0.0926 PGK
16 feb. 2025 1 PGK = 10.8005 UYU 1 UYU = 0.0926 PGK
17 feb. 2025 1 PGK = 10.7756 UYU 1 UYU = 0.0928 PGK
18 feb. 2025 1 PGK = 10.5899 UYU 1 UYU = 0.0944 PGK
19 feb. 2025 1 PGK = 10.7412 UYU 1 UYU = 0.0931 PGK
20 feb. 2025 1 PGK = 10.7723 UYU 1 UYU = 0.0928 PGK
21 feb. 2025 1 PGK = 10.5754 UYU 1 UYU = 0.0946 PGK
22 feb. 2025 1 PGK = 10.5754 UYU 1 UYU = 0.0946 PGK
23 feb. 2025 1 PGK = 10.5754 UYU 1 UYU = 0.0946 PGK
24 feb. 2025 1 PGK = 10.5638 UYU 1 UYU = 0.0947 PGK
25 feb. 2025 1 PGK = 10.6465 UYU 1 UYU = 0.0939 PGK
26 feb. 2025 1 PGK = 10.5149 UYU 1 UYU = 0.0951 PGK
27 feb. 2025 1 PGK = 10.5881 UYU 1 UYU = 0.0944 PGK
28 feb. 2025 1 PGK = 10.5495 UYU 1 UYU = 0.0948 PGK

Mar 2025

DataPGK-UYUUYU-PGK
01 mar. 2025 1 PGK = 10.6815 UYU 1 UYU = 0.0936 PGK
02 mar. 2025 1 PGK = 10.5773 UYU 1 UYU = 0.0945 PGK
03 mar. 2025 1 PGK = 10.6019 UYU 1 UYU = 0.0943 PGK
04 mar. 2025 1 PGK = 10.5843 UYU 1 UYU = 0.0945 PGK
05 mar. 2025 1 PGK = 10.4334 UYU 1 UYU = 0.0958 PGK
06 mar. 2025 1 PGK = 10.4335 UYU 1 UYU = 0.0958 PGK
07 mar. 2025 1 PGK = 10.4357 UYU 1 UYU = 0.0958 PGK
08 mar. 2025 1 PGK = 10.4834 UYU 1 UYU = 0.0954 PGK
09 mar. 2025 1 PGK = 10.4357 UYU 1 UYU = 0.0958 PGK
10 mar. 2025 1 PGK = 10.571 UYU 1 UYU = 0.0946 PGK
11 mar. 2025 1 PGK = 10.49 UYU 1 UYU = 0.0953 PGK
12 mar. 2025 1 PGK = 10.4989 UYU 1 UYU = 0.0952 PGK
13 mar. 2025 1 PGK = 10.5062 UYU 1 UYU = 0.0952 PGK
14 mar. 2025 1 PGK = 10.5113 UYU 1 UYU = 0.0951 PGK
15 mar. 2025 1 PGK = 10.3684 UYU 1 UYU = 0.0964 PGK
16 mar. 2025 1 PGK = 10.5169 UYU 1 UYU = 0.0951 PGK
17 mar. 2025 1 PGK = 10.3636 UYU 1 UYU = 0.0965 PGK
18 mar. 2025 1 PGK = 10.3665 UYU 1 UYU = 0.0965 PGK
19 mar. 2025 1 PGK = 10.241 UYU 1 UYU = 0.0976 PGK
20 mar. 2025 1 PGK = 10.4969 UYU 1 UYU = 0.0953 PGK
21 mar. 2025 1 PGK = 10.4223 UYU 1 UYU = 0.0959 PGK
22 mar. 2025 1 PGK = 10.2642 UYU 1 UYU = 0.0974 PGK
23 mar. 2025 1 PGK = 10.3408 UYU 1 UYU = 0.0967 PGK
24 mar. 2025 1 PGK = 10.3406 UYU 1 UYU = 0.0967 PGK
25 mar. 2025 1 PGK = 10.3358 UYU 1 UYU = 0.0968 PGK
26 mar. 2025 1 PGK = 10.2249 UYU 1 UYU = 0.0978 PGK
27 mar. 2025 1 PGK = 10.2181 UYU 1 UYU = 0.0979 PGK
28 mar. 2025 1 PGK = 10.2207 UYU 1 UYU = 0.0978 PGK
29 mar. 2025 1 PGK = 10.3214 UYU 1 UYU = 0.0969 PGK
30 mar. 2025 1 PGK = 10.338 UYU 1 UYU = 0.0967 PGK
31 mar. 2025 1 PGK = 10.3823 UYU 1 UYU = 0.0963 PGK

Apr 2025

DataPGK-UYUUYU-PGK
01 apr. 2025 1 PGK = 10.3583 UYU 1 UYU = 0.0965 PGK
02 apr. 2025 1 PGK = 10.2156 UYU 1 UYU = 0.0979 PGK
03 apr. 2025 1 PGK = 10.339 UYU 1 UYU = 0.0967 PGK
04 apr. 2025 1 PGK = 10.2482 UYU 1 UYU = 0.0976 PGK
05 apr. 2025 1 PGK = 10.2482 UYU 1 UYU = 0.0976 PGK
06 apr. 2025 1 PGK = 10.2482 UYU 1 UYU = 0.0976 PGK

Info schimb valutar PGK-UYU si UYU-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Peso Uruguayan (UYU) este valuta folosita in Uruguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Uruguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats