currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PGK-USD si USD-PGK

Schimb Valutar 2025 - PGK-USD si USD-PGK

Schimb valutar PGK-USD si USD-PGK

Verificati aici ratele de schimb pentru PGK-USD si USD-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PGK = 0,2465 USD
1 USD = 4,0561 PGK
PGK in USDUSD in PGK
0,2441 Data: 4.9 0,2466 Data: 4.8 0,2457 Data: 4.7 0,2408 Data: 4.6 0,2408 Data: 4.5 0,2428 Data: 4.4 0,2447 Data: 4.3 0,2425 Data: 4.2 0,2457 Data: 4.1 0,2462 Data: 3.31 0,2450 Data: 3.30 0,2448 Data: 3.29 0,2426 Data: 3.28 0,2428 Data: 3.27 0,2425 Data: 3.26 0,2446 Data: 3.25 0,2449 Data: 3.24 0,2449 Data: 3.23 0,2435 Data: 3.22 0,2467 Data: 3.21 0,2483 Data: 3.20 0,2433 Data: 3.19 0,2432 Data: 3.18 0,2431 Data: 3.17 0,2466 Data: 3.16 0,2439 Data: 3.15 0,2478 Data: 3.14 0,2477 Data: 3.13 0,2483 Data: 3.12 0,2473 Data: 3.11 0,2491 Data: 3.10 0,2446 Data: 3.9 0,2472 Data: 3.8 0,2448 Data: 3.7 0,2449 Data: 3.6 0,2452 Data: 3.5 0,2485 Data: 3.4 0,2492 Data: 3.3 0,2492 Data: 3.2 0,2517 Data: 3.1 0,2484 Data: 2.28 0,2485 Data: 2.27 0,2462 Data: 2.26 0,2486 Data: 2.25 0,2449 Data: 2.24 0,2448 Data: 2.23 0,2448 Data: 2.22 0,2448 Data: 2.21 0,2492 Data: 2.20 0,2485 Data: 2.19 0,2447 Data: 2.18 0,2486 Data: 2.17 0,2494 Data: 2.16 0,2494 Data: 2.15 0,2485 Data: 2.14 0,2493 Data: 2.13 0,2487 Data: 2.12 0,2452 Data: 2.11 0,2451 Data: 2.10 0,2479 Data: 2.9 0,2479 Data: 2.8 0,2488 Data: 2.7 0,2453 Data: 2.6 0,2491 Data: 2.5 0,2456 Data: 2.4 0,2493 Data: 2.3 0,2453 Data: 2.2 0,2457 Data: 2.1 0,2457 Data: 1.31 0,2458 Data: 1.30 0,2455 Data: 1.29 0,2454 Data: 1.28 0,2492 Data: 1.27 0,2496 Data: 1.26 0,2496 Data: 1.25 0,2491 Data: 1.24 0,2490 Data: 1.23 0,2469 Data: 1.22 0,2456 Data: 1.21 0,2456 Data: 1.20 0,2459 Data: 1.19 0,2459 Data: 1.18 0,2458 Data: 1.17 0,2454 Data: 1.16 0,2457 Data: 1.15 0,2453 Data: 1.14 0,2491 Data: 1.13 0,2483 Data: 1.12 0,2483 Data: 1.11 0,2495 Data: 1.10 0,2494 Data: 1.9 0,2491 Data: 1.8 0,2458 Data: 1.7 0,2493 Data: 1.6 0,2500 Data: 1.5 0,2500 Data: 1.4 0,2496 Data: 1.3 0,2460 Data: 1.2 0,2463 Data: 1.1 0,2441 Data: 4.9 0,2466 Data: 4.8 0,2457 Data: 4.7 0,2408 Data: 4.6 0,2408 Data: 4.5 0,2428 Data: 4.4 0,2447 Data: 4.3 0,2425 Data: 4.2 0,2457 Data: 4.1 0,2462 Data: 3.31 0,2450 Data: 3.30 0,2448 Data: 3.29 0,2426 Data: 3.28 0,2428 Data: 3.27 0,2425 Data: 3.26 0,2446 Data: 3.25 0,2449 Data: 3.24 0,2449 Data: 3.23 0,2435 Data: 3.22 0,2467 Data: 3.21 0,2483 Data: 3.20 0,2433 Data: 3.19 0,2432 Data: 3.18 0,2431 Data: 3.17 0,2466 Data: 3.16 0,2439 Data: 3.15 0,2478 Data: 3.14 0,2477 Data: 3.13 0,2483 Data: 3.12 0,2473 Data: 3.11 0,2491 Data: 3.10 0,2446 Data: 3.9 0,2472 Data: 3.8 0,2448 Data: 3.7 0,2449 Data: 3.6 0,2452 Data: 3.5 0,2485 Data: 3.4 0,2492 Data: 3.3 0,2492 Data: 3.2 0,2517 Data: 3.1 0,2484 Data: 2.28 0,2485 Data: 2.27 0,2462 Data: 2.26 0,2486 Data: 2.25 0,2449 Data: 2.24 0,2448 Data: 2.23 0,2448 Data: 2.22 0,2448 Data: 2.21 0,2492 Data: 2.20 0,2485 Data: 2.19 0,2447 Data: 2.18 0,2486 Data: 2.17 0,2494 Data: 2.16 0,2494 Data: 2.15 0,2485 Data: 2.14 0,2493 Data: 2.13 0,2487 Data: 2.12 0,2452 Data: 2.11 0,2451 Data: 2.10 0,2479 Data: 2.9 0,2479 Data: 2.8 0,2488 Data: 2.7 0,2453 Data: 2.6 0,2491 Data: 2.5 0,2456 Data: 2.4 0,2493 Data: 2.3 0,2453 Data: 2.2 0,2457 Data: 2.1 0,2457 Data: 1.31 0,2458 Data: 1.30 0,2455 Data: 1.29 0,2454 Data: 1.28 0,2492 Data: 1.27 0,2496 Data: 1.26 0,2496 Data: 1.25 0,2491 Data: 1.24 0,2490 Data: 1.23 0,2469 Data: 1.22 0,2456 Data: 1.21 0,2456 Data: 1.20 0,2459 Data: 1.19 0,2459 Data: 1.18 0,2458 Data: 1.17 0,2454 Data: 1.16 0,2457 Data: 1.15 0,2453 Data: 1.14 0,2491 Data: 1.13 0,2483 Data: 1.12 0,2483 Data: 1.11 0,2495 Data: 1.10 0,2494 Data: 1.9 0,2491 Data: 1.8 0,2458 Data: 1.7 0,2493 Data: 1.6 0,2500 Data: 1.5 0,2500 Data: 1.4 0,2496 Data: 1.3 0,2460 Data: 1.2 0,2463 Data: 1.1

Jan 2025

DataPGK-USDUSD-PGK
01 ian. 2025 1 PGK = 0.2463 USD 1 USD = 4.0594 PGK
02 ian. 2025 1 PGK = 0.246 USD 1 USD = 4.0643 PGK
03 ian. 2025 1 PGK = 0.2496 USD 1 USD = 4.0067 PGK
04 ian. 2025 1 PGK = 0.25 USD 1 USD = 3.9992 PGK
05 ian. 2025 1 PGK = 0.25 USD 1 USD = 3.9992 PGK
06 ian. 2025 1 PGK = 0.2493 USD 1 USD = 4.0106 PGK
07 ian. 2025 1 PGK = 0.2458 USD 1 USD = 4.0686 PGK
08 ian. 2025 1 PGK = 0.2491 USD 1 USD = 4.0141 PGK
09 ian. 2025 1 PGK = 0.2494 USD 1 USD = 4.0089 PGK
10 ian. 2025 1 PGK = 0.2495 USD 1 USD = 4.0087 PGK
11 ian. 2025 1 PGK = 0.2483 USD 1 USD = 4.0267 PGK
12 ian. 2025 1 PGK = 0.2483 USD 1 USD = 4.0267 PGK
13 ian. 2025 1 PGK = 0.2491 USD 1 USD = 4.014 PGK
14 ian. 2025 1 PGK = 0.2453 USD 1 USD = 4.0762 PGK
15 ian. 2025 1 PGK = 0.2457 USD 1 USD = 4.0708 PGK
16 ian. 2025 1 PGK = 0.2454 USD 1 USD = 4.0744 PGK
17 ian. 2025 1 PGK = 0.2458 USD 1 USD = 4.0681 PGK
18 ian. 2025 1 PGK = 0.2459 USD 1 USD = 4.0668 PGK
19 ian. 2025 1 PGK = 0.2459 USD 1 USD = 4.0668 PGK
20 ian. 2025 1 PGK = 0.2456 USD 1 USD = 4.0725 PGK
21 ian. 2025 1 PGK = 0.2456 USD 1 USD = 4.0722 PGK
22 ian. 2025 1 PGK = 0.2469 USD 1 USD = 4.0503 PGK
23 ian. 2025 1 PGK = 0.249 USD 1 USD = 4.0164 PGK
24 ian. 2025 1 PGK = 0.2491 USD 1 USD = 4.0152 PGK
25 ian. 2025 1 PGK = 0.2496 USD 1 USD = 4.0065 PGK
26 ian. 2025 1 PGK = 0.2496 USD 1 USD = 4.0065 PGK
27 ian. 2025 1 PGK = 0.2492 USD 1 USD = 4.0131 PGK
28 ian. 2025 1 PGK = 0.2454 USD 1 USD = 4.075 PGK
29 ian. 2025 1 PGK = 0.2455 USD 1 USD = 4.0741 PGK
30 ian. 2025 1 PGK = 0.2458 USD 1 USD = 4.0692 PGK
31 ian. 2025 1 PGK = 0.2457 USD 1 USD = 4.0703 PGK

Feb 2025

DataPGK-USDUSD-PGK
01 feb. 2025 1 PGK = 0.2457 USD 1 USD = 4.0703 PGK
02 feb. 2025 1 PGK = 0.2453 USD 1 USD = 4.0772 PGK
03 feb. 2025 1 PGK = 0.2493 USD 1 USD = 4.0109 PGK
04 feb. 2025 1 PGK = 0.2456 USD 1 USD = 4.0714 PGK
05 feb. 2025 1 PGK = 0.2491 USD 1 USD = 4.015 PGK
06 feb. 2025 1 PGK = 0.2453 USD 1 USD = 4.0765 PGK
07 feb. 2025 1 PGK = 0.2488 USD 1 USD = 4.0191 PGK
08 feb. 2025 1 PGK = 0.2479 USD 1 USD = 4.0346 PGK
09 feb. 2025 1 PGK = 0.2479 USD 1 USD = 4.0346 PGK
10 feb. 2025 1 PGK = 0.2451 USD 1 USD = 4.0807 PGK
11 feb. 2025 1 PGK = 0.2452 USD 1 USD = 4.0777 PGK
12 feb. 2025 1 PGK = 0.2487 USD 1 USD = 4.0208 PGK
13 feb. 2025 1 PGK = 0.2493 USD 1 USD = 4.0108 PGK
14 feb. 2025 1 PGK = 0.2485 USD 1 USD = 4.0233 PGK
15 feb. 2025 1 PGK = 0.2494 USD 1 USD = 4.0101 PGK
16 feb. 2025 1 PGK = 0.2494 USD 1 USD = 4.0101 PGK
17 feb. 2025 1 PGK = 0.2486 USD 1 USD = 4.0223 PGK
18 feb. 2025 1 PGK = 0.2447 USD 1 USD = 4.0862 PGK
19 feb. 2025 1 PGK = 0.2485 USD 1 USD = 4.0234 PGK
20 feb. 2025 1 PGK = 0.2492 USD 1 USD = 4.0129 PGK
21 feb. 2025 1 PGK = 0.2448 USD 1 USD = 4.0854 PGK
22 feb. 2025 1 PGK = 0.2448 USD 1 USD = 4.0849 PGK
23 feb. 2025 1 PGK = 0.2448 USD 1 USD = 4.0849 PGK
24 feb. 2025 1 PGK = 0.2449 USD 1 USD = 4.0826 PGK
25 feb. 2025 1 PGK = 0.2486 USD 1 USD = 4.0228 PGK
26 feb. 2025 1 PGK = 0.2462 USD 1 USD = 4.0624 PGK
27 feb. 2025 1 PGK = 0.2485 USD 1 USD = 4.0241 PGK
28 feb. 2025 1 PGK = 0.2484 USD 1 USD = 4.0254 PGK

Mar 2025

DataPGK-USDUSD-PGK
01 mar. 2025 1 PGK = 0.2517 USD 1 USD = 3.9727 PGK
02 mar. 2025 1 PGK = 0.2492 USD 1 USD = 4.0135 PGK
03 mar. 2025 1 PGK = 0.2492 USD 1 USD = 4.0135 PGK
04 mar. 2025 1 PGK = 0.2485 USD 1 USD = 4.0249 PGK
05 mar. 2025 1 PGK = 0.2452 USD 1 USD = 4.0778 PGK
06 mar. 2025 1 PGK = 0.2449 USD 1 USD = 4.0836 PGK
07 mar. 2025 1 PGK = 0.2448 USD 1 USD = 4.0852 PGK
08 mar. 2025 1 PGK = 0.2472 USD 1 USD = 4.0449 PGK
09 mar. 2025 1 PGK = 0.2446 USD 1 USD = 4.088 PGK
10 mar. 2025 1 PGK = 0.2491 USD 1 USD = 4.0144 PGK
11 mar. 2025 1 PGK = 0.2473 USD 1 USD = 4.0443 PGK
12 mar. 2025 1 PGK = 0.2483 USD 1 USD = 4.0282 PGK
13 mar. 2025 1 PGK = 0.2477 USD 1 USD = 4.0377 PGK
14 mar. 2025 1 PGK = 0.2478 USD 1 USD = 4.0359 PGK
15 mar. 2025 1 PGK = 0.2439 USD 1 USD = 4.1007 PGK
16 mar. 2025 1 PGK = 0.2466 USD 1 USD = 4.0546 PGK
17 mar. 2025 1 PGK = 0.2431 USD 1 USD = 4.1134 PGK
18 mar. 2025 1 PGK = 0.2432 USD 1 USD = 4.1124 PGK
19 mar. 2025 1 PGK = 0.2433 USD 1 USD = 4.1108 PGK
20 mar. 2025 1 PGK = 0.2483 USD 1 USD = 4.0269 PGK
21 mar. 2025 1 PGK = 0.2467 USD 1 USD = 4.0543 PGK
22 mar. 2025 1 PGK = 0.2435 USD 1 USD = 4.1066 PGK
23 mar. 2025 1 PGK = 0.2449 USD 1 USD = 4.084 PGK
24 mar. 2025 1 PGK = 0.2449 USD 1 USD = 4.084 PGK
25 mar. 2025 1 PGK = 0.2446 USD 1 USD = 4.0876 PGK
26 mar. 2025 1 PGK = 0.2425 USD 1 USD = 4.1229 PGK
27 mar. 2025 1 PGK = 0.2428 USD 1 USD = 4.1184 PGK
28 mar. 2025 1 PGK = 0.2426 USD 1 USD = 4.1215 PGK
29 mar. 2025 1 PGK = 0.2448 USD 1 USD = 4.0851 PGK
30 mar. 2025 1 PGK = 0.245 USD 1 USD = 4.0816 PGK
31 mar. 2025 1 PGK = 0.2462 USD 1 USD = 4.0614 PGK

Apr 2025

DataPGK-USDUSD-PGK
01 apr. 2025 1 PGK = 0.2457 USD 1 USD = 4.0707 PGK
02 apr. 2025 1 PGK = 0.2425 USD 1 USD = 4.1238 PGK
03 apr. 2025 1 PGK = 0.2447 USD 1 USD = 4.086 PGK
04 apr. 2025 1 PGK = 0.2428 USD 1 USD = 4.1186 PGK
05 apr. 2025 1 PGK = 0.2408 USD 1 USD = 4.1532 PGK
06 apr. 2025 1 PGK = 0.2408 USD 1 USD = 4.1532 PGK
07 apr. 2025 1 PGK = 0.2457 USD 1 USD = 4.0696 PGK
08 apr. 2025 1 PGK = 0.2466 USD 1 USD = 4.0553 PGK
09 apr. 2025 1 PGK = 0.2441 USD 1 USD = 4.096 PGK

Info schimb valutar PGK-USD si USD-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats