> Schimb Valutar 2026 - PGK-UGX si UGX-PGK

Schimb Valutar 2026 - PGK-UGX si UGX-PGK

Schimb valutar PGK-UGX si UGX-PGK

Verificati aici ratele de schimb pentru PGK-UGX si UGX-PGK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PGK = 846,6275 UGX

1 UGX = 0,0012 PGK

1An 2Ani 3Ani

PGK in UGXUGX in PGK

Jan 2026

Data	PGK-UGX	UGX-PGK
01 ian. 2026	1 PGK = 849.9274 UGX	1 UGX = 0.0012 PGK
02 ian. 2026	1 PGK = 838.4995 UGX	1 UGX = 0.0012 PGK
03 ian. 2026	1 PGK = 838.4996 UGX	1 UGX = 0.0012 PGK
04 ian. 2026	1 PGK = 838.4996 UGX	1 UGX = 0.0012 PGK
05 ian. 2026	1 PGK = 837.8218 UGX	1 UGX = 0.0012 PGK
06 ian. 2026	1 PGK = 836.6219 UGX	1 UGX = 0.0012 PGK
07 ian. 2026	1 PGK = 844.9349 UGX	1 UGX = 0.0012 PGK
08 ian. 2026	1 PGK = 843.0349 UGX	1 UGX = 0.0012 PGK
09 ian. 2026	1 PGK = 843.8355 UGX	1 UGX = 0.0012 PGK
10 ian. 2026	1 PGK = 844.5897 UGX	1 UGX = 0.0012 PGK
11 ian. 2026	1 PGK = 843.3173 UGX	1 UGX = 0.0012 PGK
12 ian. 2026	1 PGK = 844.4784 UGX	1 UGX = 0.0012 PGK
13 ian. 2026	1 PGK = 835.3951 UGX	1 UGX = 0.0012 PGK
14 ian. 2026	1 PGK = 833.866 UGX	1 UGX = 0.0012 PGK
15 ian. 2026	1 PGK = 831.2972 UGX	1 UGX = 0.0012 PGK
16 ian. 2026	1 PGK = 832.1918 UGX	1 UGX = 0.0012 PGK
17 ian. 2026	1 PGK = 832.1919 UGX	1 UGX = 0.0012 PGK
18 ian. 2026	1 PGK = 832.1919 UGX	1 UGX = 0.0012 PGK
19 ian. 2026	1 PGK = 815.6621 UGX	1 UGX = 0.0012 PGK
20 ian. 2026	1 PGK = 809.4099 UGX	1 UGX = 0.0012 PGK
21 ian. 2026	1 PGK = 809.3155 UGX	1 UGX = 0.0012 PGK
22 ian. 2026	1 PGK = 817.464 UGX	1 UGX = 0.0012 PGK
23 ian. 2026	1 PGK = 826.3287 UGX	1 UGX = 0.0012 PGK
24 ian. 2026	1 PGK = 826.494 UGX	1 UGX = 0.0012 PGK
25 ian. 2026	1 PGK = 826.494 UGX	1 UGX = 0.0012 PGK
26 ian. 2026	1 PGK = 816.9027 UGX	1 UGX = 0.0012 PGK
27 ian. 2026	1 PGK = 834.5417 UGX	1 UGX = 0.0012 PGK
28 ian. 2026	1 PGK = 836.424 UGX	1 UGX = 0.0012 PGK
29 ian. 2026	1 PGK = 836.4135 UGX	1 UGX = 0.0012 PGK
30 ian. 2026	1 PGK = 835.1977 UGX	1 UGX = 0.0012 PGK
31 ian. 2026	1 PGK = 842.8754 UGX	1 UGX = 0.0012 PGK

Feb 2026

Data	PGK-UGX	UGX-PGK
01 feb. 2026	1 PGK = 835.1906 UGX	1 UGX = 0.0012 PGK
02 feb. 2026	1 PGK = 833.5956 UGX	1 UGX = 0.0012 PGK
03 feb. 2026	1 PGK = 832.0792 UGX	1 UGX = 0.0012 PGK
04 feb. 2026	1 PGK = 831.0559 UGX	1 UGX = 0.0012 PGK
05 feb. 2026	1 PGK = 821.143 UGX	1 UGX = 0.0012 PGK
06 feb. 2026	1 PGK = 829.7074 UGX	1 UGX = 0.0012 PGK
07 feb. 2026	1 PGK = 829.7073 UGX	1 UGX = 0.0012 PGK
08 feb. 2026	1 PGK = 829.7073 UGX	1 UGX = 0.0012 PGK
09 feb. 2026	1 PGK = 818.1641 UGX	1 UGX = 0.0012 PGK
10 feb. 2026	1 PGK = 828.663 UGX	1 UGX = 0.0012 PGK
11 feb. 2026	1 PGK = 823.7136 UGX	1 UGX = 0.0012 PGK
12 feb. 2026	1 PGK = 824.7403 UGX	1 UGX = 0.0012 PGK
13 feb. 2026	1 PGK = 824.5923 UGX	1 UGX = 0.0012 PGK
14 feb. 2026	1 PGK = 824.5925 UGX	1 UGX = 0.0012 PGK
15 feb. 2026	1 PGK = 824.5925 UGX	1 UGX = 0.0012 PGK
16 feb. 2026	1 PGK = 824.1447 UGX	1 UGX = 0.0012 PGK
17 feb. 2026	1 PGK = 822.8382 UGX	1 UGX = 0.0012 PGK
18 feb. 2026	1 PGK = 812.1365 UGX	1 UGX = 0.0012 PGK
19 feb. 2026	1 PGK = 834.4165 UGX	1 UGX = 0.0012 PGK
20 feb. 2026	1 PGK = 825.4092 UGX	1 UGX = 0.0012 PGK
21 feb. 2026	1 PGK = 825.4093 UGX	1 UGX = 0.0012 PGK
22 feb. 2026	1 PGK = 825.4093 UGX	1 UGX = 0.0012 PGK
23 feb. 2026	1 PGK = 825.4372 UGX	1 UGX = 0.0012 PGK
24 feb. 2026	1 PGK = 833.1081 UGX	1 UGX = 0.0012 PGK
25 feb. 2026	1 PGK = 837.0889 UGX	1 UGX = 0.0012 PGK
26 feb. 2026	1 PGK = 836.5884 UGX	1 UGX = 0.0012 PGK
27 feb. 2026	1 PGK = 826.0194 UGX	1 UGX = 0.0012 PGK
28 feb. 2026	1 PGK = 826.0194 UGX	1 UGX = 0.0012 PGK

Mar 2026

Data	PGK-UGX	UGX-PGK
01 mar. 2026	1 PGK = 826.0194 UGX	1 UGX = 0.0012 PGK
02 mar. 2026	1 PGK = 843.5261 UGX	1 UGX = 0.0012 PGK
03 mar. 2026	1 PGK = 851.9031 UGX	1 UGX = 0.0012 PGK
04 mar. 2026	1 PGK = 858.2551 UGX	1 UGX = 0.0012 PGK
05 mar. 2026	1 PGK = 854.4622 UGX	1 UGX = 0.0012 PGK
06 mar. 2026	1 PGK = 856.8274 UGX	1 UGX = 0.0012 PGK
07 mar. 2026	1 PGK = 856.8274 UGX	1 UGX = 0.0012 PGK
08 mar. 2026	1 PGK = 856.8274 UGX	1 UGX = 0.0012 PGK
09 mar. 2026	1 PGK = 873.7379 UGX	1 UGX = 0.0011 PGK
10 mar. 2026	1 PGK = 859.4926 UGX	1 UGX = 0.0012 PGK
11 mar. 2026	1 PGK = 857.5155 UGX	1 UGX = 0.0012 PGK
12 mar. 2026	1 PGK = 867.9926 UGX	1 UGX = 0.0012 PGK
13 mar. 2026	1 PGK = 859.813 UGX	1 UGX = 0.0012 PGK
14 mar. 2026	1 PGK = 859.8205 UGX	1 UGX = 0.0012 PGK
15 mar. 2026	1 PGK = 859.8205 UGX	1 UGX = 0.0012 PGK
16 mar. 2026	1 PGK = 875.5555 UGX	1 UGX = 0.0011 PGK
17 mar. 2026	1 PGK = 874.9168 UGX	1 UGX = 0.0011 PGK
18 mar. 2026	1 PGK = 871.9313 UGX	1 UGX = 0.0011 PGK
19 mar. 2026	1 PGK = 875.6926 UGX	1 UGX = 0.0011 PGK
20 mar. 2026	1 PGK = 875.6757 UGX	1 UGX = 0.0011 PGK
21 mar. 2026	1 PGK = 875.6756 UGX	1 UGX = 0.0011 PGK
22 mar. 2026	1 PGK = 875.6756 UGX	1 UGX = 0.0011 PGK
23 mar. 2026	1 PGK = 874.3487 UGX	1 UGX = 0.0011 PGK
24 mar. 2026	1 PGK = 867.1291 UGX	1 UGX = 0.0012 PGK
25 mar. 2026	1 PGK = 856.4021 UGX	1 UGX = 0.0012 PGK
26 mar. 2026	1 PGK = 860.8471 UGX	1 UGX = 0.0012 PGK
27 mar. 2026	1 PGK = 862.0551 UGX	1 UGX = 0.0012 PGK
28 mar. 2026	1 PGK = 864.6216 UGX	1 UGX = 0.0012 PGK
29 mar. 2026	1 PGK = 862.0552 UGX	1 UGX = 0.0012 PGK
30 mar. 2026	1 PGK = 856.1386 UGX	1 UGX = 0.0012 PGK
31 mar. 2026	1 PGK = 870.2844 UGX	1 UGX = 0.0011 PGK

Apr 2026

Data	PGK-UGX	UGX-PGK
01 apr. 2026	1 PGK = 861.3162 UGX	1 UGX = 0.0012 PGK
02 apr. 2026	1 PGK = 867.2691 UGX	1 UGX = 0.0012 PGK
03 apr. 2026	1 PGK = 867.2841 UGX	1 UGX = 0.0012 PGK
04 apr. 2026	1 PGK = 867.2841 UGX	1 UGX = 0.0012 PGK
05 apr. 2026	1 PGK = 867.2841 UGX	1 UGX = 0.0012 PGK
06 apr. 2026	1 PGK = 867.2841 UGX	1 UGX = 0.0012 PGK
07 apr. 2026	1 PGK = 855.4811 UGX	1 UGX = 0.0012 PGK
08 apr. 2026	1 PGK = 842.5476 UGX	1 UGX = 0.0012 PGK
09 apr. 2026	1 PGK = 851.346 UGX	1 UGX = 0.0012 PGK
10 apr. 2026	1 PGK = 854.8323 UGX	1 UGX = 0.0012 PGK
11 apr. 2026	1 PGK = 854.8324 UGX	1 UGX = 0.0012 PGK
12 apr. 2026	1 PGK = 854.8324 UGX	1 UGX = 0.0012 PGK
13 apr. 2026	1 PGK = 849.9708 UGX	1 UGX = 0.0012 PGK
14 apr. 2026	1 PGK = 843.3525 UGX	1 UGX = 0.0012 PGK
15 apr. 2026	1 PGK = 852.6935 UGX	1 UGX = 0.0012 PGK
16 apr. 2026	1 PGK = 852.6898 UGX	1 UGX = 0.0012 PGK
17 apr. 2026	1 PGK = 854.293 UGX	1 UGX = 0.0012 PGK
18 apr. 2026	1 PGK = 854.293 UGX	1 UGX = 0.0012 PGK
19 apr. 2026	1 PGK = 854.293 UGX	1 UGX = 0.0012 PGK
20 apr. 2026	1 PGK = 842.7196 UGX	1 UGX = 0.0012 PGK
21 apr. 2026	1 PGK = 854.1463 UGX	1 UGX = 0.0012 PGK
22 apr. 2026	1 PGK = 842.3292 UGX	1 UGX = 0.0012 PGK
23 apr. 2026	1 PGK = 842.279 UGX	1 UGX = 0.0012 PGK
24 apr. 2026	1 PGK = 857.0647 UGX	1 UGX = 0.0012 PGK
25 apr. 2026	1 PGK = 858.2984 UGX	1 UGX = 0.0012 PGK
26 apr. 2026	1 PGK = 857.0866 UGX	1 UGX = 0.0012 PGK
27 apr. 2026	1 PGK = 856.6948 UGX	1 UGX = 0.0012 PGK
28 apr. 2026	1 PGK = 856.2991 UGX	1 UGX = 0.0012 PGK
29 apr. 2026	1 PGK = 857.4799 UGX	1 UGX = 0.0012 PGK
30 apr. 2026	1 PGK = 865.0826 UGX	1 UGX = 0.0012 PGK

May 2026

Data	PGK-UGX	UGX-PGK
01 mai 2026	1 PGK = 866.565 UGX	1 UGX = 0.0012 PGK
02 mai 2026	1 PGK = 866.8366 UGX	1 UGX = 0.0012 PGK
03 mai 2026	1 PGK = 866.8366 UGX	1 UGX = 0.0012 PGK
04 mai 2026	1 PGK = 862.8915 UGX	1 UGX = 0.0012 PGK
05 mai 2026	1 PGK = 868.1733 UGX	1 UGX = 0.0012 PGK
06 mai 2026	1 PGK = 864.8032 UGX	1 UGX = 0.0012 PGK
07 mai 2026	1 PGK = 859.3952 UGX	1 UGX = 0.0012 PGK
08 mai 2026	1 PGK = 848.5081 UGX	1 UGX = 0.0012 PGK
09 mai 2026	1 PGK = 848.5081 UGX	1 UGX = 0.0012 PGK
10 mai 2026	1 PGK = 848.5081 UGX	1 UGX = 0.0012 PGK
11 mai 2026	1 PGK = 865.6103 UGX	1 UGX = 0.0012 PGK
12 mai 2026	1 PGK = 862.9253 UGX	1 UGX = 0.0012 PGK
13 mai 2026	1 PGK = 848.4075 UGX	1 UGX = 0.0012 PGK
14 mai 2026	1 PGK = 860.0319 UGX	1 UGX = 0.0012 PGK

Info schimb valutar PGK-UGX si UGX-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri