> Schimb Valutar 2025 - PGK-UGX si UGX-PGK

Schimb Valutar 2025 - PGK-UGX si UGX-PGK

Schimb valutar PGK-UGX si UGX-PGK

Verificati aici ratele de schimb pentru PGK-UGX si UGX-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 904,5132 UGX

1 UGX = 0,0011 PGK

1An 2Ani 3Ani

PGK in UGXUGX in PGK

Jan 2025

Data	PGK-UGX	UGX-PGK
01 ian. 2025	1 PGK = 904.3399 UGX	1 UGX = 0.0011 PGK
02 ian. 2025	1 PGK = 904.9773 UGX	1 UGX = 0.0011 PGK
03 ian. 2025	1 PGK = 917.3421 UGX	1 UGX = 0.0011 PGK
04 ian. 2025	1 PGK = 917.3334 UGX	1 UGX = 0.0011 PGK
05 ian. 2025	1 PGK = 917.3334 UGX	1 UGX = 0.0011 PGK
06 ian. 2025	1 PGK = 921.1944 UGX	1 UGX = 0.0011 PGK
07 ian. 2025	1 PGK = 908.155 UGX	1 UGX = 0.0011 PGK
08 ian. 2025	1 PGK = 923.6924 UGX	1 UGX = 0.0011 PGK
09 ian. 2025	1 PGK = 922.5225 UGX	1 UGX = 0.0011 PGK
10 ian. 2025	1 PGK = 922.3343 UGX	1 UGX = 0.0011 PGK
11 ian. 2025	1 PGK = 922.276 UGX	1 UGX = 0.0011 PGK
12 ian. 2025	1 PGK = 922.276 UGX	1 UGX = 0.0011 PGK
13 ian. 2025	1 PGK = 921.7796 UGX	1 UGX = 0.0011 PGK
14 ian. 2025	1 PGK = 907.7845 UGX	1 UGX = 0.0011 PGK
15 ian. 2025	1 PGK = 907.2484 UGX	1 UGX = 0.0011 PGK
16 ian. 2025	1 PGK = 905.4892 UGX	1 UGX = 0.0011 PGK
17 ian. 2025	1 PGK = 905.9714 UGX	1 UGX = 0.0011 PGK
18 ian. 2025	1 PGK = 905.9891 UGX	1 UGX = 0.0011 PGK
19 ian. 2025	1 PGK = 905.9891 UGX	1 UGX = 0.0011 PGK
20 ian. 2025	1 PGK = 905.9891 UGX	1 UGX = 0.0011 PGK
21 ian. 2025	1 PGK = 902.5142 UGX	1 UGX = 0.0011 PGK
22 ian. 2025	1 PGK = 907.4002 UGX	1 UGX = 0.0011 PGK
23 ian. 2025	1 PGK = 918.0946 UGX	1 UGX = 0.0011 PGK
24 ian. 2025	1 PGK = 918.9569 UGX	1 UGX = 0.0011 PGK
25 ian. 2025	1 PGK = 918.9831 UGX	1 UGX = 0.0011 PGK
26 ian. 2025	1 PGK = 918.9831 UGX	1 UGX = 0.0011 PGK
27 ian. 2025	1 PGK = 919.4428 UGX	1 UGX = 0.0011 PGK
28 ian. 2025	1 PGK = 906.4561 UGX	1 UGX = 0.0011 PGK
29 ian. 2025	1 PGK = 906.2661 UGX	1 UGX = 0.0011 PGK
30 ian. 2025	1 PGK = 904.987 UGX	1 UGX = 0.0011 PGK
31 ian. 2025	1 PGK = 904.1725 UGX	1 UGX = 0.0011 PGK

Feb 2025

Data	PGK-UGX	UGX-PGK
01 feb. 2025	1 PGK = 904.1725 UGX	1 UGX = 0.0011 PGK
02 feb. 2025	1 PGK = 904.1421 UGX	1 UGX = 0.0011 PGK
03 feb. 2025	1 PGK = 916.6263 UGX	1 UGX = 0.0011 PGK
04 feb. 2025	1 PGK = 903.8783 UGX	1 UGX = 0.0011 PGK
05 feb. 2025	1 PGK = 916.9857 UGX	1 UGX = 0.0011 PGK
06 feb. 2025	1 PGK = 901.733 UGX	1 UGX = 0.0011 PGK
07 feb. 2025	1 PGK = 914.2872 UGX	1 UGX = 0.0011 PGK
08 feb. 2025	1 PGK = 914.3884 UGX	1 UGX = 0.0011 PGK
09 feb. 2025	1 PGK = 914.3884 UGX	1 UGX = 0.0011 PGK
10 feb. 2025	1 PGK = 901.3784 UGX	1 UGX = 0.0011 PGK
11 feb. 2025	1 PGK = 900.9457 UGX	1 UGX = 0.0011 PGK
12 feb. 2025	1 PGK = 915.1283 UGX	1 UGX = 0.0011 PGK
13 feb. 2025	1 PGK = 915.0271 UGX	1 UGX = 0.0011 PGK
14 feb. 2025	1 PGK = 914.9643 UGX	1 UGX = 0.0011 PGK
15 feb. 2025	1 PGK = 914.9644 UGX	1 UGX = 0.0011 PGK
16 feb. 2025	1 PGK = 914.9644 UGX	1 UGX = 0.0011 PGK
17 feb. 2025	1 PGK = 914.8482 UGX	1 UGX = 0.0011 PGK
18 feb. 2025	1 PGK = 902.6216 UGX	1 UGX = 0.0011 PGK
19 feb. 2025	1 PGK = 913.4497 UGX	1 UGX = 0.0011 PGK
20 feb. 2025	1 PGK = 915.601 UGX	1 UGX = 0.0011 PGK
21 feb. 2025	1 PGK = 899.1814 UGX	1 UGX = 0.0011 PGK
22 feb. 2025	1 PGK = 899.1813 UGX	1 UGX = 0.0011 PGK
23 feb. 2025	1 PGK = 899.1813 UGX	1 UGX = 0.0011 PGK
24 feb. 2025	1 PGK = 900.1214 UGX	1 UGX = 0.0011 PGK
25 feb. 2025	1 PGK = 914.7613 UGX	1 UGX = 0.0011 PGK
26 feb. 2025	1 PGK = 906.3735 UGX	1 UGX = 0.0011 PGK
27 feb. 2025	1 PGK = 914.3942 UGX	1 UGX = 0.0011 PGK
28 feb. 2025	1 PGK = 914.2993 UGX	1 UGX = 0.0011 PGK

Mar 2025

Data	PGK-UGX	UGX-PGK
01 mar. 2025	1 PGK = 924.9126 UGX	1 UGX = 0.0011 PGK
02 mar. 2025	1 PGK = 916.186 UGX	1 UGX = 0.0011 PGK
03 mar. 2025	1 PGK = 916.0731 UGX	1 UGX = 0.0011 PGK
04 mar. 2025	1 PGK = 913.0884 UGX	1 UGX = 0.0011 PGK
05 mar. 2025	1 PGK = 899.0806 UGX	1 UGX = 0.0011 PGK
06 mar. 2025	1 PGK = 899.5923 UGX	1 UGX = 0.0011 PGK
07 mar. 2025	1 PGK = 898.6455 UGX	1 UGX = 0.0011 PGK
08 mar. 2025	1 PGK = 906.6753 UGX	1 UGX = 0.0011 PGK
09 mar. 2025	1 PGK = 898.6456 UGX	1 UGX = 0.0011 PGK
10 mar. 2025	1 PGK = 914.2053 UGX	1 UGX = 0.0011 PGK
11 mar. 2025	1 PGK = 907.2991 UGX	1 UGX = 0.0011 PGK
12 mar. 2025	1 PGK = 910.8933 UGX	1 UGX = 0.0011 PGK
13 mar. 2025	1 PGK = 907.1498 UGX	1 UGX = 0.0011 PGK
14 mar. 2025	1 PGK = 907.7889 UGX	1 UGX = 0.0011 PGK
15 mar. 2025	1 PGK = 891.717 UGX	1 UGX = 0.0011 PGK
16 mar. 2025	1 PGK = 904.061 UGX	1 UGX = 0.0011 PGK
17 mar. 2025	1 PGK = 892.0366 UGX	1 UGX = 0.0011 PGK
18 mar. 2025	1 PGK = 891.7655 UGX	1 UGX = 0.0011 PGK
19 mar. 2025	1 PGK = 891.8155 UGX	1 UGX = 0.0011 PGK
20 mar. 2025	1 PGK = 910.2185 UGX	1 UGX = 0.0011 PGK
21 mar. 2025	1 PGK = 903.9327 UGX	1 UGX = 0.0011 PGK
22 mar. 2025	1 PGK = 890.5306 UGX	1 UGX = 0.0011 PGK
23 mar. 2025	1 PGK = 897.4292 UGX	1 UGX = 0.0011 PGK
24 mar. 2025	1 PGK = 897.4294 UGX	1 UGX = 0.0011 PGK
25 mar. 2025	1 PGK = 896.779 UGX	1 UGX = 0.0011 PGK
26 mar. 2025	1 PGK = 889.5884 UGX	1 UGX = 0.0011 PGK
27 mar. 2025	1 PGK = 889.3138 UGX	1 UGX = 0.0011 PGK
28 mar. 2025	1 PGK = 888.3131 UGX	1 UGX = 0.0011 PGK
29 mar. 2025	1 PGK = 896.1466 UGX	1 UGX = 0.0011 PGK
30 mar. 2025	1 PGK = 897.9019 UGX	1 UGX = 0.0011 PGK
31 mar. 2025	1 PGK = 901.2664 UGX	1 UGX = 0.0011 PGK

Apr 2025

Data	PGK-UGX	UGX-PGK
01 apr. 2025	1 PGK = 899.0469 UGX	1 UGX = 0.0011 PGK
02 apr. 2025	1 PGK = 884.123 UGX	1 UGX = 0.0011 PGK
03 apr. 2025	1 PGK = 892.2862 UGX	1 UGX = 0.0011 PGK
04 apr. 2025	1 PGK = 885.4858 UGX	1 UGX = 0.0011 PGK
05 apr. 2025	1 PGK = 885.5699 UGX	1 UGX = 0.0011 PGK
06 apr. 2025	1 PGK = 885.5699 UGX	1 UGX = 0.0011 PGK
07 apr. 2025	1 PGK = 913.6383 UGX	1 UGX = 0.0011 PGK
08 apr. 2025	1 PGK = 911.5524 UGX	1 UGX = 0.0011 PGK
09 apr. 2025	1 PGK = 894.2124 UGX	1 UGX = 0.0011 PGK
10 apr. 2025	1 PGK = 897.897 UGX	1 UGX = 0.0011 PGK
11 apr. 2025	1 PGK = 899.7778 UGX	1 UGX = 0.0011 PGK
12 apr. 2025	1 PGK = 889.2208 UGX	1 UGX = 0.0011 PGK
13 apr. 2025	1 PGK = 893.2755 UGX	1 UGX = 0.0011 PGK
14 apr. 2025	1 PGK = 893.2736 UGX	1 UGX = 0.0011 PGK
15 apr. 2025	1 PGK = 900.2006 UGX	1 UGX = 0.0011 PGK
16 apr. 2025	1 PGK = 897.9441 UGX	1 UGX = 0.0011 PGK
17 apr. 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
18 apr. 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
19 apr. 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
20 apr. 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
21 apr. 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
22 apr. 2025	1 PGK = 884.7045 UGX	1 UGX = 0.0011 PGK
23 apr. 2025	1 PGK = 898.9326 UGX	1 UGX = 0.0011 PGK
24 apr. 2025	1 PGK = 885.775 UGX	1 UGX = 0.0011 PGK
25 apr. 2025	1 PGK = 898.352 UGX	1 UGX = 0.0011 PGK
26 apr. 2025	1 PGK = 904.4071 UGX	1 UGX = 0.0011 PGK

Info schimb valutar PGK-UGX si UGX-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri