> Schimb Valutar 2024 - PGK-UGX si UGX-PGK

Schimb Valutar 2024 - PGK-UGX si UGX-PGK

Schimb valutar PGK-UGX si UGX-PGK

Verificati aici ratele de schimb pentru PGK-UGX si UGX-PGK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PGK = 969,4748 UGX

1 UGX = 0,001 PGK

1An 2Ani 3Ani

PGK in UGXUGX in PGK

Jan 2024

Data	PGK-UGX	UGX-PGK
01 ian. 2024	1 PGK = 999.7611 UGX	1 UGX = 0.001 PGK
02 ian. 2024	1 PGK = 1015.1479 UGX	1 UGX = 0.001 PGK
03 ian. 2024	1 PGK = 1021.8131 UGX	1 UGX = 0.001 PGK
04 ian. 2024	1 PGK = 1021.0418 UGX	1 UGX = 0.001 PGK
05 ian. 2024	1 PGK = 1015.211 UGX	1 UGX = 0.001 PGK
06 ian. 2024	1 PGK = 1015.2109 UGX	1 UGX = 0.001 PGK
07 ian. 2024	1 PGK = 1015.2109 UGX	1 UGX = 0.001 PGK
08 ian. 2024	1 PGK = 1020.3232 UGX	1 UGX = 0.001 PGK
09 ian. 2024	1 PGK = 1017.629 UGX	1 UGX = 0.001 PGK
10 ian. 2024	1 PGK = 1003.3685 UGX	1 UGX = 0.001 PGK
11 ian. 2024	1 PGK = 1016.8304 UGX	1 UGX = 0.001 PGK
12 ian. 2024	1 PGK = 1016.853 UGX	1 UGX = 0.001 PGK
13 ian. 2024	1 PGK = 1016.8622 UGX	1 UGX = 0.001 PGK
14 ian. 2024	1 PGK = 1016.8622 UGX	1 UGX = 0.001 PGK
15 ian. 2024	1 PGK = 1020.0488 UGX	1 UGX = 0.001 PGK
16 ian. 2024	1 PGK = 1020.1282 UGX	1 UGX = 0.001 PGK
17 ian. 2024	1 PGK = 1020.3984 UGX	1 UGX = 0.001 PGK
18 ian. 2024	1 PGK = 1016.9543 UGX	1 UGX = 0.001 PGK
19 ian. 2024	1 PGK = 1017.4316 UGX	1 UGX = 0.001 PGK
20 ian. 2024	1 PGK = 1017.4361 UGX	1 UGX = 0.001 PGK
21 ian. 2024	1 PGK = 1017.4361 UGX	1 UGX = 0.001 PGK
22 ian. 2024	1 PGK = 1019.1691 UGX	1 UGX = 0.001 PGK
23 ian. 2024	1 PGK = 1019.9165 UGX	1 UGX = 0.001 PGK
24 ian. 2024	1 PGK = 1019.3771 UGX	1 UGX = 0.001 PGK
25 ian. 2024	1 PGK = 1018.3963 UGX	1 UGX = 0.001 PGK
26 ian. 2024	1 PGK = 1004.6317 UGX	1 UGX = 0.001 PGK
27 ian. 2024	1 PGK = 1004.6038 UGX	1 UGX = 0.001 PGK
28 ian. 2024	1 PGK = 1004.6038 UGX	1 UGX = 0.001 PGK
29 ian. 2024	1 PGK = 1018.4814 UGX	1 UGX = 0.001 PGK
30 ian. 2024	1 PGK = 1018.2364 UGX	1 UGX = 0.001 PGK
31 ian. 2024	1 PGK = 1004.3721 UGX	1 UGX = 0.001 PGK

Feb 2024

Data	PGK-UGX	UGX-PGK
01 feb. 2024	1 PGK = 1019.2546 UGX	1 UGX = 0.001 PGK
02 feb. 2024	1 PGK = 1018.387 UGX	1 UGX = 0.001 PGK
03 feb. 2024	1 PGK = 1011.4662 UGX	1 UGX = 0.001 PGK
04 feb. 2024	1 PGK = 1011.4662 UGX	1 UGX = 0.001 PGK
05 feb. 2024	1 PGK = 1019.5743 UGX	1 UGX = 0.001 PGK
06 feb. 2024	1 PGK = 1019.6509 UGX	1 UGX = 0.001 PGK
07 feb. 2024	1 PGK = 1019.5167 UGX	1 UGX = 0.001 PGK
08 feb. 2024	1 PGK = 1009.2394 UGX	1 UGX = 0.001 PGK
09 feb. 2024	1 PGK = 1014.4042 UGX	1 UGX = 0.001 PGK
10 feb. 2024	1 PGK = 1014.4042 UGX	1 UGX = 0.001 PGK
11 feb. 2024	1 PGK = 1014.4042 UGX	1 UGX = 0.001 PGK
12 feb. 2024	1 PGK = 1015.1367 UGX	1 UGX = 0.001 PGK
13 feb. 2024	1 PGK = 1016.1069 UGX	1 UGX = 0.001 PGK
14 feb. 2024	1 PGK = 1016.9326 UGX	1 UGX = 0.001 PGK
15 feb. 2024	1 PGK = 1016.8912 UGX	1 UGX = 0.001 PGK
16 feb. 2024	1 PGK = 1017.5435 UGX	1 UGX = 0.001 PGK
17 feb. 2024	1 PGK = 1040.2185 UGX	1 UGX = 0.001 PGK
18 feb. 2024	1 PGK = 1017.5481 UGX	1 UGX = 0.001 PGK
19 feb. 2024	1 PGK = 1018.2938 UGX	1 UGX = 0.001 PGK
20 feb. 2024	1 PGK = 1019.6983 UGX	1 UGX = 0.001 PGK
21 feb. 2024	1 PGK = 1021.8576 UGX	1 UGX = 0.001 PGK
22 feb. 2024	1 PGK = 1021.7602 UGX	1 UGX = 0.001 PGK
23 feb. 2024	1 PGK = 1032.5007 UGX	1 UGX = 0.001 PGK
24 feb. 2024	1 PGK = 1032.4769 UGX	1 UGX = 0.001 PGK
25 feb. 2024	1 PGK = 1032.4769 UGX	1 UGX = 0.001 PGK
26 feb. 2024	1 PGK = 1050.7229 UGX	1 UGX = 0.001 PGK
27 feb. 2024	1 PGK = 1031.7007 UGX	1 UGX = 0.001 PGK
28 feb. 2024	1 PGK = 1033.4707 UGX	1 UGX = 0.001 PGK
29 feb. 2024	1 PGK = 1029.7486 UGX	1 UGX = 0.001 PGK

Mar 2024

Data	PGK-UGX	UGX-PGK
01 mar. 2024	1 PGK = 1026.1848 UGX	1 UGX = 0.001 PGK
02 mar. 2024	1 PGK = 1026.1755 UGX	1 UGX = 0.001 PGK
03 mar. 2024	1 PGK = 1026.1755 UGX	1 UGX = 0.001 PGK
04 mar. 2024	1 PGK = 1027.523 UGX	1 UGX = 0.001 PGK
05 mar. 2024	1 PGK = 1026.0871 UGX	1 UGX = 0.001 PGK
06 mar. 2024	1 PGK = 1025.8665 UGX	1 UGX = 0.001 PGK
07 mar. 2024	1 PGK = 1023.0834 UGX	1 UGX = 0.001 PGK
08 mar. 2024	1 PGK = 1022.7545 UGX	1 UGX = 0.001 PGK
09 mar. 2024	1 PGK = 1022.7545 UGX	1 UGX = 0.001 PGK
10 mar. 2024	1 PGK = 1022.7545 UGX	1 UGX = 0.001 PGK
11 mar. 2024	1 PGK = 1036.3813 UGX	1 UGX = 0.001 PGK
12 mar. 2024	1 PGK = 1018.4481 UGX	1 UGX = 0.001 PGK
13 mar. 2024	1 PGK = 1019.6265 UGX	1 UGX = 0.001 PGK
14 mar. 2024	1 PGK = 1017.2521 UGX	1 UGX = 0.001 PGK
15 mar. 2024	1 PGK = 1016.6013 UGX	1 UGX = 0.001 PGK
16 mar. 2024	1 PGK = 1016.5824 UGX	1 UGX = 0.001 PGK
17 mar. 2024	1 PGK = 1016.5824 UGX	1 UGX = 0.001 PGK
18 mar. 2024	1 PGK = 1030.6569 UGX	1 UGX = 0.001 PGK
19 mar. 2024	1 PGK = 1029.3397 UGX	1 UGX = 0.001 PGK
20 mar. 2024	1 PGK = 1028.1001 UGX	1 UGX = 0.001 PGK
21 mar. 2024	1 PGK = 1029.2677 UGX	1 UGX = 0.001 PGK
22 mar. 2024	1 PGK = 1033.5443 UGX	1 UGX = 0.001 PGK
23 mar. 2024	1 PGK = 1033.5536 UGX	1 UGX = 0.001 PGK
24 mar. 2024	1 PGK = 1033.5536 UGX	1 UGX = 0.001 PGK
25 mar. 2024	1 PGK = 1031.5576 UGX	1 UGX = 0.001 PGK
26 mar. 2024	1 PGK = 1013.7325 UGX	1 UGX = 0.001 PGK
27 mar. 2024	1 PGK = 1015.1948 UGX	1 UGX = 0.001 PGK
28 mar. 2024	1 PGK = 1013.8116 UGX	1 UGX = 0.001 PGK
29 mar. 2024	1 PGK = 1015.9883 UGX	1 UGX = 0.001 PGK
30 mar. 2024	1 PGK = 1015.9883 UGX	1 UGX = 0.001 PGK
31 mar. 2024	1 PGK = 1015.9883 UGX	1 UGX = 0.001 PGK

Apr 2024

Data	PGK-UGX	UGX-PGK
01 apr. 2024	1 PGK = 1015.9742 UGX	1 UGX = 0.001 PGK
02 apr. 2024	1 PGK = 1013.118 UGX	1 UGX = 0.001 PGK
03 apr. 2024	1 PGK = 1009.9297 UGX	1 UGX = 0.001 PGK
04 apr. 2024	1 PGK = 1005.0469 UGX	1 UGX = 0.001 PGK
05 apr. 2024	1 PGK = 999.7593 UGX	1 UGX = 0.001 PGK
06 apr. 2024	1 PGK = 999.7592 UGX	1 UGX = 0.001 PGK
07 apr. 2024	1 PGK = 999.7592 UGX	1 UGX = 0.001 PGK
08 apr. 2024	1 PGK = 1009.2611 UGX	1 UGX = 0.001 PGK
09 apr. 2024	1 PGK = 989.1853 UGX	1 UGX = 0.001 PGK
10 apr. 2024	1 PGK = 989.1306 UGX	1 UGX = 0.001 PGK
11 apr. 2024	1 PGK = 993.077 UGX	1 UGX = 0.001 PGK
12 apr. 2024	1 PGK = 990.9402 UGX	1 UGX = 0.001 PGK
13 apr. 2024	1 PGK = 990.631 UGX	1 UGX = 0.001 PGK
14 apr. 2024	1 PGK = 990.9403 UGX	1 UGX = 0.001 PGK
15 apr. 2024	1 PGK = 1004.9578 UGX	1 UGX = 0.001 PGK
16 apr. 2024	1 PGK = 1012.6739 UGX	1 UGX = 0.001 PGK
17 apr. 2024	1 PGK = 1003.7187 UGX	1 UGX = 0.001 PGK
18 apr. 2024	1 PGK = 1002.465 UGX	1 UGX = 0.001 PGK
19 apr. 2024	1 PGK = 1002.7282 UGX	1 UGX = 0.001 PGK
20 apr. 2024	1 PGK = 1002.7187 UGX	1 UGX = 0.001 PGK
21 apr. 2024	1 PGK = 1002.7187 UGX	1 UGX = 0.001 PGK
22 apr. 2024	1 PGK = 1003.7054 UGX	1 UGX = 0.001 PGK
23 apr. 2024	1 PGK = 1003.9413 UGX	1 UGX = 0.001 PGK
24 apr. 2024	1 PGK = 1002.9534 UGX	1 UGX = 0.001 PGK
25 apr. 2024	1 PGK = 989.1068 UGX	1 UGX = 0.001 PGK
26 apr. 2024	1 PGK = 988.1486 UGX	1 UGX = 0.001 PGK
27 apr. 2024	1 PGK = 988.1672 UGX	1 UGX = 0.001 PGK
28 apr. 2024	1 PGK = 988.1672 UGX	1 UGX = 0.001 PGK
29 apr. 2024	1 PGK = 1001.9603 UGX	1 UGX = 0.001 PGK
30 apr. 2024	1 PGK = 987.6842 UGX	1 UGX = 0.001 PGK

May 2024

Data	PGK-UGX	UGX-PGK
01 mai 2024	1 PGK = 986.9054 UGX	1 UGX = 0.001 PGK
02 mai 2024	1 PGK = 983.8067 UGX	1 UGX = 0.001 PGK
03 mai 2024	1 PGK = 978.8151 UGX	1 UGX = 0.001 PGK
04 mai 2024	1 PGK = 978.8104 UGX	1 UGX = 0.001 PGK
05 mai 2024	1 PGK = 978.8104 UGX	1 UGX = 0.001 PGK
06 mai 2024	1 PGK = 974.5621 UGX	1 UGX = 0.001 PGK
07 mai 2024	1 PGK = 972.4154 UGX	1 UGX = 0.001 PGK
08 mai 2024	1 PGK = 975.5012 UGX	1 UGX = 0.001 PGK
09 mai 2024	1 PGK = 974.8051 UGX	1 UGX = 0.001 PGK
10 mai 2024	1 PGK = 973.9422 UGX	1 UGX = 0.001 PGK
11 mai 2024	1 PGK = 973.9422 UGX	1 UGX = 0.001 PGK
12 mai 2024	1 PGK = 973.942 UGX	1 UGX = 0.001 PGK
13 mai 2024	1 PGK = 971.0803 UGX	1 UGX = 0.001 PGK
14 mai 2024	1 PGK = 967.0733 UGX	1 UGX = 0.001 PGK
15 mai 2024	1 PGK = 969.7762 UGX	1 UGX = 0.001 PGK
16 mai 2024	1 PGK = 968.29 UGX	1 UGX = 0.001 PGK
17 mai 2024	1 PGK = 970.777 UGX	1 UGX = 0.001 PGK
18 mai 2024	1 PGK = 970.7769 UGX	1 UGX = 0.001 PGK
19 mai 2024	1 PGK = 970.7769 UGX	1 UGX = 0.001 PGK
20 mai 2024	1 PGK = 977.0575 UGX	1 UGX = 0.001 PGK
21 mai 2024	1 PGK = 979.3911 UGX	1 UGX = 0.001 PGK
22 mai 2024	1 PGK = 980.7558 UGX	1 UGX = 0.001 PGK
23 mai 2024	1 PGK = 984.1044 UGX	1 UGX = 0.001 PGK
24 mai 2024	1 PGK = 979.1258 UGX	1 UGX = 0.001 PGK
25 mai 2024	1 PGK = 979.1123 UGX	1 UGX = 0.001 PGK
26 mai 2024	1 PGK = 979.1123 UGX	1 UGX = 0.001 PGK
27 mai 2024	1 PGK = 975.8522 UGX	1 UGX = 0.001 PGK
28 mai 2024	1 PGK = 979.9415 UGX	1 UGX = 0.001 PGK
29 mai 2024	1 PGK = 980.0811 UGX	1 UGX = 0.001 PGK
30 mai 2024	1 PGK = 981.9392 UGX	1 UGX = 0.001 PGK
31 mai 2024	1 PGK = 992.2786 UGX	1 UGX = 0.001 PGK

Jun 2024

Data	PGK-UGX	UGX-PGK
01 iun. 2024	1 PGK = 992.3152 UGX	1 UGX = 0.001 PGK
02 iun. 2024	1 PGK = 992.3152 UGX	1 UGX = 0.001 PGK
03 iun. 2024	1 PGK = 980.7965 UGX	1 UGX = 0.001 PGK
04 iun. 2024	1 PGK = 978.7044 UGX	1 UGX = 0.001 PGK
05 iun. 2024	1 PGK = 978.7464 UGX	1 UGX = 0.001 PGK
06 iun. 2024	1 PGK = 974.4921 UGX	1 UGX = 0.001 PGK
07 iun. 2024	1 PGK = 987.0845 UGX	1 UGX = 0.001 PGK
08 iun. 2024	1 PGK = 987.0843 UGX	1 UGX = 0.001 PGK
09 iun. 2024	1 PGK = 987.0843 UGX	1 UGX = 0.001 PGK
10 iun. 2024	1 PGK = 969.3854 UGX	1 UGX = 0.001 PGK
11 iun. 2024	1 PGK = 966.5312 UGX	1 UGX = 0.001 PGK
12 iun. 2024	1 PGK = 963.9435 UGX	1 UGX = 0.001 PGK
13 iun. 2024	1 PGK = 957.4049 UGX	1 UGX = 0.001 PGK
14 iun. 2024	1 PGK = 953.2396 UGX	1 UGX = 0.001 PGK
15 iun. 2024	1 PGK = 953.2262 UGX	1 UGX = 0.001 PGK
16 iun. 2024	1 PGK = 953.2262 UGX	1 UGX = 0.001 PGK
17 iun. 2024	1 PGK = 963.5746 UGX	1 UGX = 0.001 PGK
18 iun. 2024	1 PGK = 954.034 UGX	1 UGX = 0.001 PGK
19 iun. 2024	1 PGK = 958.0185 UGX	1 UGX = 0.001 PGK
20 iun. 2024	1 PGK = 960.5456 UGX	1 UGX = 0.001 PGK
21 iun. 2024	1 PGK = 961.3897 UGX	1 UGX = 0.001 PGK
22 iun. 2024	1 PGK = 961.3539 UGX	1 UGX = 0.001 PGK
23 iun. 2024	1 PGK = 961.3539 UGX	1 UGX = 0.001 PGK
24 iun. 2024	1 PGK = 958.9009 UGX	1 UGX = 0.001 PGK
25 iun. 2024	1 PGK = 949.4459 UGX	1 UGX = 0.0011 PGK
26 iun. 2024	1 PGK = 952.058 UGX	1 UGX = 0.0011 PGK
27 iun. 2024	1 PGK = 963.8035 UGX	1 UGX = 0.001 PGK
28 iun. 2024	1 PGK = 964.0864 UGX	1 UGX = 0.001 PGK
29 iun. 2024	1 PGK = 964.0864 UGX	1 UGX = 0.001 PGK
30 iun. 2024	1 PGK = 964.0863 UGX	1 UGX = 0.001 PGK

Jul 2024

Data	PGK-UGX	UGX-PGK
01 iul. 2024	1 PGK = 964.7259 UGX	1 UGX = 0.001 PGK
02 iul. 2024	1 PGK = 960.7464 UGX	1 UGX = 0.001 PGK
03 iul. 2024	1 PGK = 958.5131 UGX	1 UGX = 0.001 PGK
04 iul. 2024	1 PGK = 960.5858 UGX	1 UGX = 0.001 PGK
05 iul. 2024	1 PGK = 960.657 UGX	1 UGX = 0.001 PGK
06 iul. 2024	1 PGK = 960.6527 UGX	1 UGX = 0.001 PGK
07 iul. 2024	1 PGK = 960.6527 UGX	1 UGX = 0.001 PGK
08 iul. 2024	1 PGK = 949.4285 UGX	1 UGX = 0.0011 PGK
09 iul. 2024	1 PGK = 947.784 UGX	1 UGX = 0.0011 PGK
10 iul. 2024	1 PGK = 947.5295 UGX	1 UGX = 0.0011 PGK
11 iul. 2024	1 PGK = 945.5473 UGX	1 UGX = 0.0011 PGK
12 iul. 2024	1 PGK = 945.4312 UGX	1 UGX = 0.0011 PGK
13 iul. 2024	1 PGK = 946.9287 UGX	1 UGX = 0.0011 PGK
14 iul. 2024	1 PGK = 945.5526 UGX	1 UGX = 0.0011 PGK
15 iul. 2024	1 PGK = 945.8677 UGX	1 UGX = 0.0011 PGK
16 iul. 2024	1 PGK = 943.9756 UGX	1 UGX = 0.0011 PGK
17 iul. 2024	1 PGK = 944.8597 UGX	1 UGX = 0.0011 PGK
18 iul. 2024	1 PGK = 942.1089 UGX	1 UGX = 0.0011 PGK
19 iul. 2024	1 PGK = 943.4671 UGX	1 UGX = 0.0011 PGK
20 iul. 2024	1 PGK = 943.4671 UGX	1 UGX = 0.0011 PGK
21 iul. 2024	1 PGK = 943.4671 UGX	1 UGX = 0.0011 PGK
22 iul. 2024	1 PGK = 943.0816 UGX	1 UGX = 0.0011 PGK
23 iul. 2024	1 PGK = 943.374 UGX	1 UGX = 0.0011 PGK
24 iul. 2024	1 PGK = 962.0707 UGX	1 UGX = 0.001 PGK
25 iul. 2024	1 PGK = 966.1664 UGX	1 UGX = 0.001 PGK
26 iul. 2024	1 PGK = 950.6927 UGX	1 UGX = 0.0011 PGK
27 iul. 2024	1 PGK = 950.6926 UGX	1 UGX = 0.0011 PGK
28 iul. 2024	1 PGK = 950.6926 UGX	1 UGX = 0.0011 PGK
29 iul. 2024	1 PGK = 948.9773 UGX	1 UGX = 0.0011 PGK
30 iul. 2024	1 PGK = 947.8234 UGX	1 UGX = 0.0011 PGK
31 iul. 2024	1 PGK = 947.3474 UGX	1 UGX = 0.0011 PGK

Aug 2024

Data	PGK-UGX	UGX-PGK
01 aug. 2024	1 PGK = 950.4484 UGX	1 UGX = 0.0011 PGK
02 aug. 2024	1 PGK = 948.1068 UGX	1 UGX = 0.0011 PGK
03 aug. 2024	1 PGK = 948.0367 UGX	1 UGX = 0.0011 PGK
04 aug. 2024	1 PGK = 948.0367 UGX	1 UGX = 0.0011 PGK
05 aug. 2024	1 PGK = 948.8934 UGX	1 UGX = 0.0011 PGK
06 aug. 2024	1 PGK = 947.0775 UGX	1 UGX = 0.0011 PGK
07 aug. 2024	1 PGK = 946.915 UGX	1 UGX = 0.0011 PGK
08 aug. 2024	1 PGK = 947.6744 UGX	1 UGX = 0.0011 PGK
09 aug. 2024	1 PGK = 945.9149 UGX	1 UGX = 0.0011 PGK
10 aug. 2024	1 PGK = 959.7286 UGX	1 UGX = 0.001 PGK
11 aug. 2024	1 PGK = 947.0069 UGX	1 UGX = 0.0011 PGK
12 aug. 2024	1 PGK = 960.9335 UGX	1 UGX = 0.001 PGK
13 aug. 2024	1 PGK = 947.0122 UGX	1 UGX = 0.0011 PGK
14 aug. 2024	1 PGK = 945.4123 UGX	1 UGX = 0.0011 PGK
15 aug. 2024	1 PGK = 944.709 UGX	1 UGX = 0.0011 PGK
16 aug. 2024	1 PGK = 944.184 UGX	1 UGX = 0.0011 PGK
17 aug. 2024	1 PGK = 944.1754 UGX	1 UGX = 0.0011 PGK
18 aug. 2024	1 PGK = 944.1754 UGX	1 UGX = 0.0011 PGK
19 aug. 2024	1 PGK = 944.1252 UGX	1 UGX = 0.0011 PGK
20 aug. 2024	1 PGK = 943.7328 UGX	1 UGX = 0.0011 PGK
21 aug. 2024	1 PGK = 942.5671 UGX	1 UGX = 0.0011 PGK
22 aug. 2024	1 PGK = 941.2546 UGX	1 UGX = 0.0011 PGK
23 aug. 2024	1 PGK = 940.5652 UGX	1 UGX = 0.0011 PGK
24 aug. 2024	1 PGK = 940.5737 UGX	1 UGX = 0.0011 PGK
25 aug. 2024	1 PGK = 940.5737 UGX	1 UGX = 0.0011 PGK
26 aug. 2024	1 PGK = 952.9037 UGX	1 UGX = 0.001 PGK
27 aug. 2024	1 PGK = 939.4832 UGX	1 UGX = 0.0011 PGK
28 aug. 2024	1 PGK = 941.5462 UGX	1 UGX = 0.0011 PGK
29 aug. 2024	1 PGK = 940.0366 UGX	1 UGX = 0.0011 PGK
30 aug. 2024	1 PGK = 939.8874 UGX	1 UGX = 0.0011 PGK
31 aug. 2024	1 PGK = 940.7812 UGX	1 UGX = 0.0011 PGK

Sep 2024

Data	PGK-UGX	UGX-PGK
01 sept. 2024	1 PGK = 939.968 UGX	1 UGX = 0.0011 PGK
02 sept. 2024	1 PGK = 940.8405 UGX	1 UGX = 0.0011 PGK
03 sept. 2024	1 PGK = 942.2945 UGX	1 UGX = 0.0011 PGK
04 sept. 2024	1 PGK = 940.8135 UGX	1 UGX = 0.0011 PGK
05 sept. 2024	1 PGK = 952.0075 UGX	1 UGX = 0.0011 PGK
06 sept. 2024	1 PGK = 938.3755 UGX	1 UGX = 0.0011 PGK
07 sept. 2024	1 PGK = 938.3671 UGX	1 UGX = 0.0011 PGK
08 sept. 2024	1 PGK = 938.3671 UGX	1 UGX = 0.0011 PGK
09 sept. 2024	1 PGK = 938.0486 UGX	1 UGX = 0.0011 PGK
10 sept. 2024	1 PGK = 937.8144 UGX	1 UGX = 0.0011 PGK
11 sept. 2024	1 PGK = 938.6871 UGX	1 UGX = 0.0011 PGK
12 sept. 2024	1 PGK = 938.4298 UGX	1 UGX = 0.0011 PGK
13 sept. 2024	1 PGK = 942.8629 UGX	1 UGX = 0.0011 PGK
14 sept. 2024	1 PGK = 936.7894 UGX	1 UGX = 0.0011 PGK
15 sept. 2024	1 PGK = 936.7894 UGX	1 UGX = 0.0011 PGK
16 sept. 2024	1 PGK = 936.9531 UGX	1 UGX = 0.0011 PGK
17 sept. 2024	1 PGK = 936.3821 UGX	1 UGX = 0.0011 PGK
18 sept. 2024	1 PGK = 937.2877 UGX	1 UGX = 0.0011 PGK
19 sept. 2024	1 PGK = 935.296 UGX	1 UGX = 0.0011 PGK
20 sept. 2024	1 PGK = 946.4286 UGX	1 UGX = 0.0011 PGK
21 sept. 2024	1 PGK = 946.4286 UGX	1 UGX = 0.0011 PGK
22 sept. 2024	1 PGK = 946.4286 UGX	1 UGX = 0.0011 PGK
23 sept. 2024	1 PGK = 931.3547 UGX	1 UGX = 0.0011 PGK
24 sept. 2024	1 PGK = 944.9162 UGX	1 UGX = 0.0011 PGK
25 sept. 2024	1 PGK = 929.3506 UGX	1 UGX = 0.0011 PGK
26 sept. 2024	1 PGK = 929.1676 UGX	1 UGX = 0.0011 PGK
27 sept. 2024	1 PGK = 929.1089 UGX	1 UGX = 0.0011 PGK
28 sept. 2024	1 PGK = 929.608 UGX	1 UGX = 0.0011 PGK
29 sept. 2024	1 PGK = 929.608 UGX	1 UGX = 0.0011 PGK
30 sept. 2024	1 PGK = 927.6567 UGX	1 UGX = 0.0011 PGK

Oct 2024

Data	PGK-UGX	UGX-PGK
01 oct. 2024	1 PGK = 935.3641 UGX	1 UGX = 0.0011 PGK
02 oct. 2024	1 PGK = 922.9953 UGX	1 UGX = 0.0011 PGK
03 oct. 2024	1 PGK = 920.1546 UGX	1 UGX = 0.0011 PGK
04 oct. 2024	1 PGK = 920.7734 UGX	1 UGX = 0.0011 PGK
05 oct. 2024	1 PGK = 920.7651 UGX	1 UGX = 0.0011 PGK
06 oct. 2024	1 PGK = 920.7651 UGX	1 UGX = 0.0011 PGK
07 oct. 2024	1 PGK = 922.412 UGX	1 UGX = 0.0011 PGK
08 oct. 2024	1 PGK = 935.1316 UGX	1 UGX = 0.0011 PGK
09 oct. 2024	1 PGK = 935.2602 UGX	1 UGX = 0.0011 PGK
10 oct. 2024	1 PGK = 934.8752 UGX	1 UGX = 0.0011 PGK
11 oct. 2024	1 PGK = 934.4253 UGX	1 UGX = 0.0011 PGK
12 oct. 2024	1 PGK = 934.4338 UGX	1 UGX = 0.0011 PGK
13 oct. 2024	1 PGK = 935.1889 UGX	1 UGX = 0.0011 PGK
14 oct. 2024	1 PGK = 931.7927 UGX	1 UGX = 0.0011 PGK
15 oct. 2024	1 PGK = 932.634 UGX	1 UGX = 0.0011 PGK
16 oct. 2024	1 PGK = 932.3536 UGX	1 UGX = 0.0011 PGK
17 oct. 2024	1 PGK = 932.9126 UGX	1 UGX = 0.0011 PGK
18 oct. 2024	1 PGK = 931.1798 UGX	1 UGX = 0.0011 PGK
19 oct. 2024	1 PGK = 931.1798 UGX	1 UGX = 0.0011 PGK
20 oct. 2024	1 PGK = 931.1798 UGX	1 UGX = 0.0011 PGK
21 oct. 2024	1 PGK = 930.7203 UGX	1 UGX = 0.0011 PGK
22 oct. 2024	1 PGK = 916.6282 UGX	1 UGX = 0.0011 PGK
23 oct. 2024	1 PGK = 916.6647 UGX	1 UGX = 0.0011 PGK
24 oct. 2024	1 PGK = 916.6751 UGX	1 UGX = 0.0011 PGK
25 oct. 2024	1 PGK = 916.4358 UGX	1 UGX = 0.0011 PGK
26 oct. 2024	1 PGK = 916.4358 UGX	1 UGX = 0.0011 PGK
27 oct. 2024	1 PGK = 916.4358 UGX	1 UGX = 0.0011 PGK
28 oct. 2024	1 PGK = 915.4929 UGX	1 UGX = 0.0011 PGK
29 oct. 2024	1 PGK = 915.1359 UGX	1 UGX = 0.0011 PGK
30 oct. 2024	1 PGK = 914.6792 UGX	1 UGX = 0.0011 PGK
31 oct. 2024	1 PGK = 913.8723 UGX	1 UGX = 0.0011 PGK

Nov 2024

Data	PGK-UGX	UGX-PGK
01 nov. 2024	1 PGK = 913.4528 UGX	1 UGX = 0.0011 PGK
02 nov. 2024	1 PGK = 937.0515 UGX	1 UGX = 0.0011 PGK
03 nov. 2024	1 PGK = 913.4527 UGX	1 UGX = 0.0011 PGK
04 nov. 2024	1 PGK = 912.7056 UGX	1 UGX = 0.0011 PGK
05 nov. 2024	1 PGK = 915.3621 UGX	1 UGX = 0.0011 PGK
06 nov. 2024	1 PGK = 917.0786 UGX	1 UGX = 0.0011 PGK
07 nov. 2024	1 PGK = 914.5438 UGX	1 UGX = 0.0011 PGK
08 nov. 2024	1 PGK = 911.7663 UGX	1 UGX = 0.0011 PGK
09 nov. 2024	1 PGK = 911.758 UGX	1 UGX = 0.0011 PGK
10 nov. 2024	1 PGK = 911.758 UGX	1 UGX = 0.0011 PGK
11 nov. 2024	1 PGK = 912.1906 UGX	1 UGX = 0.0011 PGK
12 nov. 2024	1 PGK = 914.7172 UGX	1 UGX = 0.0011 PGK
13 nov. 2024	1 PGK = 912.9598 UGX	1 UGX = 0.0011 PGK
14 nov. 2024	1 PGK = 926.1745 UGX	1 UGX = 0.0011 PGK
15 nov. 2024	1 PGK = 912.7587 UGX	1 UGX = 0.0011 PGK
16 nov. 2024	1 PGK = 912.7675 UGX	1 UGX = 0.0011 PGK
17 nov. 2024	1 PGK = 912.7675 UGX	1 UGX = 0.0011 PGK
18 nov. 2024	1 PGK = 912.8085 UGX	1 UGX = 0.0011 PGK
19 nov. 2024	1 PGK = 915.0588 UGX	1 UGX = 0.0011 PGK
20 nov. 2024	1 PGK = 916.6688 UGX	1 UGX = 0.0011 PGK
21 nov. 2024	1 PGK = 917.819 UGX	1 UGX = 0.0011 PGK
22 nov. 2024	1 PGK = 917.7485 UGX	1 UGX = 0.0011 PGK
23 nov. 2024	1 PGK = 917.7396 UGX	1 UGX = 0.0011 PGK
24 nov. 2024	1 PGK = 917.7396 UGX	1 UGX = 0.0011 PGK
25 nov. 2024	1 PGK = 919.7063 UGX	1 UGX = 0.0011 PGK
26 nov. 2024	1 PGK = 919.1047 UGX	1 UGX = 0.0011 PGK
27 nov. 2024	1 PGK = 915.1944 UGX	1 UGX = 0.0011 PGK
28 nov. 2024	1 PGK = 915.1387 UGX	1 UGX = 0.0011 PGK
29 nov. 2024	1 PGK = 914.774 UGX	1 UGX = 0.0011 PGK
30 nov. 2024	1 PGK = 914.8088 UGX	1 UGX = 0.0011 PGK

Dec 2024

Data	PGK-UGX	UGX-PGK
01 dec. 2024	1 PGK = 914.8088 UGX	1 UGX = 0.0011 PGK
02 dec. 2024	1 PGK = 914.3097 UGX	1 UGX = 0.0011 PGK
03 dec. 2024	1 PGK = 911.4704 UGX	1 UGX = 0.0011 PGK

Info schimb valutar PGK-UGX si UGX-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri