> Schimb Valutar 2026 - PGK-UAH si UAH-PGK

Schimb Valutar 2026 - PGK-UAH si UAH-PGK

Schimb valutar PGK-UAH si UAH-PGK

Verificati aici ratele de schimb pentru PGK-UAH si UAH-PGK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PGK = 10,0657 UAH

1 UAH = 0,0993 PGK

1An 2Ani 3Ani

PGK in UAHUAH in PGK

Jan 2026

Data	PGK-UAH	UAH-PGK
01 ian. 2026	1 PGK = 9.9321 UAH	1 UAH = 0.1007 PGK
02 ian. 2026	1 PGK = 9.7983 UAH	1 UAH = 0.1021 PGK
03 ian. 2026	1 PGK = 9.7983 UAH	1 UAH = 0.1021 PGK
04 ian. 2026	1 PGK = 9.7983 UAH	1 UAH = 0.1021 PGK
05 ian. 2026	1 PGK = 9.8213 UAH	1 UAH = 0.1018 PGK
06 ian. 2026	1 PGK = 9.8368 UAH	1 UAH = 0.1017 PGK
07 ian. 2026	1 PGK = 10.0388 UAH	1 UAH = 0.0996 PGK
08 ian. 2026	1 PGK = 10.0986 UAH	1 UAH = 0.099 PGK
09 ian. 2026	1 PGK = 10.1091 UAH	1 UAH = 0.0989 PGK
10 ian. 2026	1 PGK = 10.1182 UAH	1 UAH = 0.0988 PGK
11 ian. 2026	1 PGK = 10.1091 UAH	1 UAH = 0.0989 PGK
12 ian. 2026	1 PGK = 10.1464 UAH	1 UAH = 0.0986 PGK
13 ian. 2026	1 PGK = 10.1065 UAH	1 UAH = 0.0989 PGK
14 ian. 2026	1 PGK = 10.1176 UAH	1 UAH = 0.0988 PGK
15 ian. 2026	1 PGK = 10.1848 UAH	1 UAH = 0.0982 PGK
16 ian. 2026	1 PGK = 10.1506 UAH	1 UAH = 0.0985 PGK
17 ian. 2026	1 PGK = 10.1506 UAH	1 UAH = 0.0985 PGK
18 ian. 2026	1 PGK = 10.1506 UAH	1 UAH = 0.0985 PGK
19 ian. 2026	1 PGK = 10.1291 UAH	1 UAH = 0.0987 PGK
20 ian. 2026	1 PGK = 10.1256 UAH	1 UAH = 0.0988 PGK
21 ian. 2026	1 PGK = 10.0948 UAH	1 UAH = 0.0991 PGK
22 ian. 2026	1 PGK = 10.1073 UAH	1 UAH = 0.0989 PGK
23 ian. 2026	1 PGK = 10.0817 UAH	1 UAH = 0.0992 PGK
24 ian. 2026	1 PGK = 10.0817 UAH	1 UAH = 0.0992 PGK
25 ian. 2026	1 PGK = 10.0817 UAH	1 UAH = 0.0992 PGK
26 ian. 2026	1 PGK = 9.9349 UAH	1 UAH = 0.1007 PGK
27 ian. 2026	1 PGK = 10.0336 UAH	1 UAH = 0.0997 PGK
28 ian. 2026	1 PGK = 9.9861 UAH	1 UAH = 0.1001 PGK
29 ian. 2026	1 PGK = 9.986 UAH	1 UAH = 0.1001 PGK
30 ian. 2026	1 PGK = 10.0125 UAH	1 UAH = 0.0999 PGK
31 ian. 2026	1 PGK = 10.1046 UAH	1 UAH = 0.099 PGK

Feb 2026

Data	PGK-UAH	UAH-PGK
01 feb. 2026	1 PGK = 10.0125 UAH	1 UAH = 0.0999 PGK
02 feb. 2026	1 PGK = 10.0508 UAH	1 UAH = 0.0995 PGK
03 feb. 2026	1 PGK = 10.1011 UAH	1 UAH = 0.099 PGK
04 feb. 2026	1 PGK = 10.0692 UAH	1 UAH = 0.0993 PGK
05 feb. 2026	1 PGK = 9.9263 UAH	1 UAH = 0.1007 PGK
06 feb. 2026	1 PGK = 10.0164 UAH	1 UAH = 0.0998 PGK
07 feb. 2026	1 PGK = 10.0162 UAH	1 UAH = 0.0998 PGK
08 feb. 2026	1 PGK = 10.0162 UAH	1 UAH = 0.0998 PGK
09 feb. 2026	1 PGK = 9.908 UAH	1 UAH = 0.1009 PGK
10 feb. 2026	1 PGK = 10.0388 UAH	1 UAH = 0.0996 PGK
11 feb. 2026	1 PGK = 10.0248 UAH	1 UAH = 0.0998 PGK
12 feb. 2026	1 PGK = 10.0212 UAH	1 UAH = 0.0998 PGK
13 feb. 2026	1 PGK = 10.0461 UAH	1 UAH = 0.0995 PGK
14 feb. 2026	1 PGK = 10.0461 UAH	1 UAH = 0.0995 PGK
15 feb. 2026	1 PGK = 10.0461 UAH	1 UAH = 0.0995 PGK
16 feb. 2026	1 PGK = 10.0617 UAH	1 UAH = 0.0994 PGK
17 feb. 2026	1 PGK = 10.0739 UAH	1 UAH = 0.0993 PGK
18 feb. 2026	1 PGK = 9.9373 UAH	1 UAH = 0.1006 PGK
19 feb. 2026	1 PGK = 10.0693 UAH	1 UAH = 0.0993 PGK
20 feb. 2026	1 PGK = 9.9246 UAH	1 UAH = 0.1008 PGK
21 feb. 2026	1 PGK = 9.9246 UAH	1 UAH = 0.1008 PGK
22 feb. 2026	1 PGK = 9.9246 UAH	1 UAH = 0.1008 PGK
23 feb. 2026	1 PGK = 9.925 UAH	1 UAH = 0.1008 PGK
24 feb. 2026	1 PGK = 10.0561 UAH	1 UAH = 0.0994 PGK
25 feb. 2026	1 PGK = 10.0627 UAH	1 UAH = 0.0994 PGK
26 feb. 2026	1 PGK = 10.0407 UAH	1 UAH = 0.0996 PGK
27 feb. 2026	1 PGK = 9.879 UAH	1 UAH = 0.1012 PGK
28 feb. 2026	1 PGK = 9.879 UAH	1 UAH = 0.1012 PGK

Mar 2026

Data	PGK-UAH	UAH-PGK
01 mar. 2026	1 PGK = 9.879 UAH	1 UAH = 0.1012 PGK
02 mar. 2026	1 PGK = 10.0558 UAH	1 UAH = 0.0994 PGK
03 mar. 2026	1 PGK = 9.9878 UAH	1 UAH = 0.1001 PGK
04 mar. 2026	1 PGK = 10.1824 UAH	1 UAH = 0.0982 PGK
05 mar. 2026	1 PGK = 10.1736 UAH	1 UAH = 0.0983 PGK
06 mar. 2026	1 PGK = 10.1457 UAH	1 UAH = 0.0986 PGK
07 mar. 2026	1 PGK = 10.1457 UAH	1 UAH = 0.0986 PGK
08 mar. 2026	1 PGK = 10.1457 UAH	1 UAH = 0.0986 PGK
09 mar. 2026	1 PGK = 10.1987 UAH	1 UAH = 0.0981 PGK
10 mar. 2026	1 PGK = 10.1788 UAH	1 UAH = 0.0982 PGK
11 mar. 2026	1 PGK = 10.2313 UAH	1 UAH = 0.0977 PGK
12 mar. 2026	1 PGK = 10.2666 UAH	1 UAH = 0.0974 PGK
13 mar. 2026	1 PGK = 10.085 UAH	1 UAH = 0.0992 PGK
14 mar. 2026	1 PGK = 10.0847 UAH	1 UAH = 0.0992 PGK
15 mar. 2026	1 PGK = 10.0847 UAH	1 UAH = 0.0992 PGK
16 mar. 2026	1 PGK = 10.2239 UAH	1 UAH = 0.0978 PGK
17 mar. 2026	1 PGK = 10.1835 UAH	1 UAH = 0.0982 PGK
18 mar. 2026	1 PGK = 10.1926 UAH	1 UAH = 0.0981 PGK
19 mar. 2026	1 PGK = 10.1883 UAH	1 UAH = 0.0982 PGK
20 mar. 2026	1 PGK = 10.1488 UAH	1 UAH = 0.0985 PGK
21 mar. 2026	1 PGK = 10.1488 UAH	1 UAH = 0.0985 PGK
22 mar. 2026	1 PGK = 10.1488 UAH	1 UAH = 0.0985 PGK
23 mar. 2026	1 PGK = 10.169 UAH	1 UAH = 0.0983 PGK
24 mar. 2026	1 PGK = 10.1696 UAH	1 UAH = 0.0983 PGK
25 mar. 2026	1 PGK = 10.1619 UAH	1 UAH = 0.0984 PGK
26 mar. 2026	1 PGK = 10.1543 UAH	1 UAH = 0.0985 PGK
27 mar. 2026	1 PGK = 10.1431 UAH	1 UAH = 0.0986 PGK
28 mar. 2026	1 PGK = 10.1733 UAH	1 UAH = 0.0983 PGK
29 mar. 2026	1 PGK = 10.1431 UAH	1 UAH = 0.0986 PGK
30 mar. 2026	1 PGK = 9.9699 UAH	1 UAH = 0.1003 PGK
31 mar. 2026	1 PGK = 10.1559 UAH	1 UAH = 0.0985 PGK

Apr 2026

Data	PGK-UAH	UAH-PGK
01 apr. 2026	1 PGK = 10.1179 UAH	1 UAH = 0.0988 PGK
02 apr. 2026	1 PGK = 10.1245 UAH	1 UAH = 0.0988 PGK
03 apr. 2026	1 PGK = 10.1246 UAH	1 UAH = 0.0988 PGK
04 apr. 2026	1 PGK = 10.1246 UAH	1 UAH = 0.0988 PGK
05 apr. 2026	1 PGK = 10.1246 UAH	1 UAH = 0.0988 PGK
06 apr. 2026	1 PGK = 10.1246 UAH	1 UAH = 0.0988 PGK
07 apr. 2026	1 PGK = 9.9 UAH	1 UAH = 0.101 PGK
08 apr. 2026	1 PGK = 9.8693 UAH	1 UAH = 0.1013 PGK
09 apr. 2026	1 PGK = 10.0347 UAH	1 UAH = 0.0997 PGK
10 apr. 2026	1 PGK = 10.0374 UAH	1 UAH = 0.0996 PGK
11 apr. 2026	1 PGK = 10.0374 UAH	1 UAH = 0.0996 PGK
12 apr. 2026	1 PGK = 10.0374 UAH	1 UAH = 0.0996 PGK
13 apr. 2026	1 PGK = 9.8857 UAH	1 UAH = 0.1012 PGK
14 apr. 2026	1 PGK = 9.8904 UAH	1 UAH = 0.1011 PGK
15 apr. 2026	1 PGK = 10.0487 UAH	1 UAH = 0.0995 PGK
16 apr. 2026	1 PGK = 10.0823 UAH	1 UAH = 0.0992 PGK
17 apr. 2026	1 PGK = 10.1554 UAH	1 UAH = 0.0985 PGK
18 apr. 2026	1 PGK = 10.1554 UAH	1 UAH = 0.0985 PGK
19 apr. 2026	1 PGK = 10.1554 UAH	1 UAH = 0.0985 PGK
20 apr. 2026	1 PGK = 10.0464 UAH	1 UAH = 0.0995 PGK
21 apr. 2026	1 PGK = 10.1718 UAH	1 UAH = 0.0983 PGK
22 apr. 2026	1 PGK = 9.9749 UAH	1 UAH = 0.1003 PGK
23 apr. 2026	1 PGK = 9.9743 UAH	1 UAH = 0.1003 PGK
24 apr. 2026	1 PGK = 10.1518 UAH	1 UAH = 0.0985 PGK
25 apr. 2026	1 PGK = 10.1517 UAH	1 UAH = 0.0985 PGK
26 apr. 2026	1 PGK = 10.1517 UAH	1 UAH = 0.0985 PGK
27 apr. 2026	1 PGK = 10.1556 UAH	1 UAH = 0.0985 PGK
28 apr. 2026	1 PGK = 10.1443 UAH	1 UAH = 0.0986 PGK
29 apr. 2026	1 PGK = 10.1455 UAH	1 UAH = 0.0986 PGK
30 apr. 2026	1 PGK = 10.109 UAH	1 UAH = 0.0989 PGK

May 2026

Data	PGK-UAH	UAH-PGK
01 mai 2026	1 PGK = 10.1263 UAH	1 UAH = 0.0988 PGK
02 mai 2026	1 PGK = 10.1295 UAH	1 UAH = 0.0987 PGK
03 mai 2026	1 PGK = 10.1295 UAH	1 UAH = 0.0987 PGK
04 mai 2026	1 PGK = 10.1323 UAH	1 UAH = 0.0987 PGK
05 mai 2026	1 PGK = 10.1065 UAH	1 UAH = 0.0989 PGK
06 mai 2026	1 PGK = 10.0835 UAH	1 UAH = 0.0992 PGK
07 mai 2026	1 PGK = 10.0617 UAH	1 UAH = 0.0994 PGK
08 mai 2026	1 PGK = 9.9471 UAH	1 UAH = 0.1005 PGK
09 mai 2026	1 PGK = 9.9471 UAH	1 UAH = 0.1005 PGK
10 mai 2026	1 PGK = 9.9471 UAH	1 UAH = 0.1005 PGK
11 mai 2026	1 PGK = 10.1178 UAH	1 UAH = 0.0988 PGK
12 mai 2026	1 PGK = 10.1291 UAH	1 UAH = 0.0987 PGK

Info schimb valutar PGK-UAH si UAH-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri