> Schimb Valutar 2025 - PGK-UAH si UAH-PGK

Schimb Valutar 2025 - PGK-UAH si UAH-PGK

Schimb valutar PGK-UAH si UAH-PGK

Verificati aici ratele de schimb pentru PGK-UAH si UAH-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 10,1949 UAH

1 UAH = 0,0981 PGK

1An 2Ani 3Ani

PGK in UAHUAH in PGK

Jan 2025

Data	PGK-UAH	UAH-PGK
01 ian. 2025	1 PGK = 10.3604 UAH	1 UAH = 0.0965 PGK
02 ian. 2025	1 PGK = 10.3633 UAH	1 UAH = 0.0965 PGK
03 ian. 2025	1 PGK = 10.5203 UAH	1 UAH = 0.0951 PGK
04 ian. 2025	1 PGK = 10.5204 UAH	1 UAH = 0.0951 PGK
05 ian. 2025	1 PGK = 10.5204 UAH	1 UAH = 0.0951 PGK
06 ian. 2025	1 PGK = 10.545 UAH	1 UAH = 0.0948 PGK
07 ian. 2025	1 PGK = 10.4003 UAH	1 UAH = 0.0962 PGK
08 ian. 2025	1 PGK = 10.5483 UAH	1 UAH = 0.0948 PGK
09 ian. 2025	1 PGK = 10.5749 UAH	1 UAH = 0.0946 PGK
10 ian. 2025	1 PGK = 10.5485 UAH	1 UAH = 0.0948 PGK
11 ian. 2025	1 PGK = 10.5485 UAH	1 UAH = 0.0948 PGK
12 ian. 2025	1 PGK = 10.5485 UAH	1 UAH = 0.0948 PGK
13 ian. 2025	1 PGK = 10.5638 UAH	1 UAH = 0.0947 PGK
14 ian. 2025	1 PGK = 10.3818 UAH	1 UAH = 0.0963 PGK
15 ian. 2025	1 PGK = 10.3834 UAH	1 UAH = 0.0963 PGK
16 ian. 2025	1 PGK = 10.3537 UAH	1 UAH = 0.0966 PGK
17 ian. 2025	1 PGK = 10.3526 UAH	1 UAH = 0.0966 PGK
18 ian. 2025	1 PGK = 10.3527 UAH	1 UAH = 0.0966 PGK
19 ian. 2025	1 PGK = 10.3527 UAH	1 UAH = 0.0966 PGK
20 ian. 2025	1 PGK = 10.3527 UAH	1 UAH = 0.0966 PGK
21 ian. 2025	1 PGK = 10.3478 UAH	1 UAH = 0.0966 PGK
22 ian. 2025	1 PGK = 10.3479 UAH	1 UAH = 0.0966 PGK
23 ian. 2025	1 PGK = 10.463 UAH	1 UAH = 0.0956 PGK
24 ian. 2025	1 PGK = 10.4419 UAH	1 UAH = 0.0958 PGK
25 ian. 2025	1 PGK = 10.4419 UAH	1 UAH = 0.0958 PGK
26 ian. 2025	1 PGK = 10.4419 UAH	1 UAH = 0.0958 PGK
27 ian. 2025	1 PGK = 10.4636 UAH	1 UAH = 0.0956 PGK
28 ian. 2025	1 PGK = 10.3298 UAH	1 UAH = 0.0968 PGK
29 ian. 2025	1 PGK = 10.2948 UAH	1 UAH = 0.0971 PGK
30 ian. 2025	1 PGK = 10.2634 UAH	1 UAH = 0.0974 PGK
31 ian. 2025	1 PGK = 10.2421 UAH	1 UAH = 0.0976 PGK

Feb 2025

Data	PGK-UAH	UAH-PGK
01 feb. 2025	1 PGK = 10.2421 UAH	1 UAH = 0.0976 PGK
02 feb. 2025	1 PGK = 10.242 UAH	1 UAH = 0.0976 PGK
03 feb. 2025	1 PGK = 10.4225 UAH	1 UAH = 0.0959 PGK
04 feb. 2025	1 PGK = 10.2502 UAH	1 UAH = 0.0976 PGK
05 feb. 2025	1 PGK = 10.3704 UAH	1 UAH = 0.0964 PGK
06 feb. 2025	1 PGK = 10.1734 UAH	1 UAH = 0.0983 PGK
07 feb. 2025	1 PGK = 10.3194 UAH	1 UAH = 0.0969 PGK
08 feb. 2025	1 PGK = 10.3194 UAH	1 UAH = 0.0969 PGK
09 feb. 2025	1 PGK = 10.3194 UAH	1 UAH = 0.0969 PGK
10 feb. 2025	1 PGK = 10.206 UAH	1 UAH = 0.098 PGK
11 feb. 2025	1 PGK = 10.2252 UAH	1 UAH = 0.0978 PGK
12 feb. 2025	1 PGK = 10.406 UAH	1 UAH = 0.0961 PGK
13 feb. 2025	1 PGK = 10.4052 UAH	1 UAH = 0.0961 PGK
14 feb. 2025	1 PGK = 10.3466 UAH	1 UAH = 0.0967 PGK
15 feb. 2025	1 PGK = 10.3466 UAH	1 UAH = 0.0967 PGK
16 feb. 2025	1 PGK = 10.3466 UAH	1 UAH = 0.0967 PGK
17 feb. 2025	1 PGK = 10.322 UAH	1 UAH = 0.0969 PGK
18 feb. 2025	1 PGK = 10.189 UAH	1 UAH = 0.0981 PGK
19 feb. 2025	1 PGK = 10.3636 UAH	1 UAH = 0.0965 PGK
20 feb. 2025	1 PGK = 10.3778 UAH	1 UAH = 0.0964 PGK
21 feb. 2025	1 PGK = 10.1914 UAH	1 UAH = 0.0981 PGK
22 feb. 2025	1 PGK = 10.1914 UAH	1 UAH = 0.0981 PGK
23 feb. 2025	1 PGK = 10.1914 UAH	1 UAH = 0.0981 PGK
24 feb. 2025	1 PGK = 10.2272 UAH	1 UAH = 0.0978 PGK
25 feb. 2025	1 PGK = 10.3565 UAH	1 UAH = 0.0966 PGK
26 feb. 2025	1 PGK = 10.2806 UAH	1 UAH = 0.0973 PGK
27 feb. 2025	1 PGK = 10.3116 UAH	1 UAH = 0.097 PGK
28 feb. 2025	1 PGK = 10.3327 UAH	1 UAH = 0.0968 PGK

Mar 2025

Data	PGK-UAH	UAH-PGK
01 mar. 2025	1 PGK = 10.4294 UAH	1 UAH = 0.0959 PGK
02 mar. 2025	1 PGK = 10.3735 UAH	1 UAH = 0.0964 PGK
03 mar. 2025	1 PGK = 10.3752 UAH	1 UAH = 0.0964 PGK
04 mar. 2025	1 PGK = 10.3017 UAH	1 UAH = 0.0971 PGK
05 mar. 2025	1 PGK = 10.1278 UAH	1 UAH = 0.0987 PGK
06 mar. 2025	1 PGK = 10.0984 UAH	1 UAH = 0.099 PGK
07 mar. 2025	1 PGK = 10.0944 UAH	1 UAH = 0.0991 PGK
08 mar. 2025	1 PGK = 10.1931 UAH	1 UAH = 0.0981 PGK
09 mar. 2025	1 PGK = 10.0944 UAH	1 UAH = 0.0991 PGK
10 mar. 2025	1 PGK = 10.3096 UAH	1 UAH = 0.097 PGK
11 mar. 2025	1 PGK = 10.2234 UAH	1 UAH = 0.0978 PGK
12 mar. 2025	1 PGK = 10.3214 UAH	1 UAH = 0.0969 PGK
13 mar. 2025	1 PGK = 10.2826 UAH	1 UAH = 0.0973 PGK
14 mar. 2025	1 PGK = 10.2674 UAH	1 UAH = 0.0974 PGK
15 mar. 2025	1 PGK = 10.0921 UAH	1 UAH = 0.0991 PGK
16 mar. 2025	1 PGK = 10.2716 UAH	1 UAH = 0.0974 PGK
17 mar. 2025	1 PGK = 10.0818 UAH	1 UAH = 0.0992 PGK
18 mar. 2025	1 PGK = 10.0916 UAH	1 UAH = 0.0991 PGK
19 mar. 2025	1 PGK = 10.111 UAH	1 UAH = 0.0989 PGK
20 mar. 2025	1 PGK = 10.323 UAH	1 UAH = 0.0969 PGK
21 mar. 2025	1 PGK = 10.2441 UAH	1 UAH = 0.0976 PGK
22 mar. 2025	1 PGK = 10.0889 UAH	1 UAH = 0.0991 PGK
23 mar. 2025	1 PGK = 10.2021 UAH	1 UAH = 0.098 PGK
24 mar. 2025	1 PGK = 10.1996 UAH	1 UAH = 0.098 PGK
25 mar. 2025	1 PGK = 10.201 UAH	1 UAH = 0.098 PGK
26 mar. 2025	1 PGK = 10.086 UAH	1 UAH = 0.0991 PGK
27 mar. 2025	1 PGK = 10.0661 UAH	1 UAH = 0.0993 PGK
28 mar. 2025	1 PGK = 10.0633 UAH	1 UAH = 0.0994 PGK
29 mar. 2025	1 PGK = 10.1772 UAH	1 UAH = 0.0983 PGK
30 mar. 2025	1 PGK = 10.193 UAH	1 UAH = 0.0981 PGK
31 mar. 2025	1 PGK = 10.1884 UAH	1 UAH = 0.0982 PGK

Apr 2025

Data	PGK-UAH	UAH-PGK
01 apr. 2025	1 PGK = 10.1664 UAH	1 UAH = 0.0984 PGK
02 apr. 2025	1 PGK = 10.0251 UAH	1 UAH = 0.0997 PGK
03 apr. 2025	1 PGK = 10.1138 UAH	1 UAH = 0.0989 PGK
04 apr. 2025	1 PGK = 9.9716 UAH	1 UAH = 0.1003 PGK
05 apr. 2025	1 PGK = 9.9716 UAH	1 UAH = 0.1003 PGK
06 apr. 2025	1 PGK = 9.9716 UAH	1 UAH = 0.1003 PGK
07 apr. 2025	1 PGK = 10.0876 UAH	1 UAH = 0.0991 PGK
08 apr. 2025	1 PGK = 10.1612 UAH	1 UAH = 0.0984 PGK
09 apr. 2025	1 PGK = 9.9979 UAH	1 UAH = 0.1 PGK
10 apr. 2025	1 PGK = 10.0425 UAH	1 UAH = 0.0996 PGK
11 apr. 2025	1 PGK = 10.0978 UAH	1 UAH = 0.099 PGK
12 apr. 2025	1 PGK = 10.0175 UAH	1 UAH = 0.0998 PGK
13 apr. 2025	1 PGK = 10.0929 UAH	1 UAH = 0.0991 PGK
14 apr. 2025	1 PGK = 10.0934 UAH	1 UAH = 0.0991 PGK
15 apr. 2025	1 PGK = 10.1116 UAH	1 UAH = 0.0989 PGK
16 apr. 2025	1 PGK = 10.086 UAH	1 UAH = 0.0991 PGK
17 apr. 2025	1 PGK = 10.0206 UAH	1 UAH = 0.0998 PGK
18 apr. 2025	1 PGK = 10.0206 UAH	1 UAH = 0.0998 PGK
19 apr. 2025	1 PGK = 10.0206 UAH	1 UAH = 0.0998 PGK
20 apr. 2025	1 PGK = 10.0206 UAH	1 UAH = 0.0998 PGK
21 apr. 2025	1 PGK = 10.0206 UAH	1 UAH = 0.0998 PGK
22 apr. 2025	1 PGK = 10.052 UAH	1 UAH = 0.0995 PGK
23 apr. 2025	1 PGK = 10.2402 UAH	1 UAH = 0.0977 PGK
24 apr. 2025	1 PGK = 10.0736 UAH	1 UAH = 0.0993 PGK
25 apr. 2025	1 PGK = 10.2488 UAH	1 UAH = 0.0976 PGK
26 apr. 2025	1 PGK = 10.3179 UAH	1 UAH = 0.0969 PGK
27 apr. 2025	1 PGK = 10.3179 UAH	1 UAH = 0.0969 PGK
28 apr. 2025	1 PGK = 10.068 UAH	1 UAH = 0.0993 PGK
29 apr. 2025	1 PGK = 10.0277 UAH	1 UAH = 0.0997 PGK
30 apr. 2025	1 PGK = 10.1601 UAH	1 UAH = 0.0984 PGK

May 2025

Data	PGK-UAH	UAH-PGK
01 mai 2025	1 PGK = 10.1605 UAH	1 UAH = 0.0984 PGK
02 mai 2025	1 PGK = 10.0703 UAH	1 UAH = 0.0993 PGK
03 mai 2025	1 PGK = 10.0703 UAH	1 UAH = 0.0993 PGK
04 mai 2025	1 PGK = 10.0703 UAH	1 UAH = 0.0993 PGK
05 mai 2025	1 PGK = 10.1775 UAH	1 UAH = 0.0983 PGK
06 mai 2025	1 PGK = 10.1378 UAH	1 UAH = 0.0986 PGK
07 mai 2025	1 PGK = 9.9876 UAH	1 UAH = 0.1001 PGK
08 mai 2025	1 PGK = 10.0143 UAH	1 UAH = 0.0999 PGK
09 mai 2025	1 PGK = 10.0082 UAH	1 UAH = 0.0999 PGK
10 mai 2025	1 PGK = 10.2201 UAH	1 UAH = 0.0978 PGK
11 mai 2025	1 PGK = 10.0082 UAH	1 UAH = 0.0999 PGK
12 mai 2025	1 PGK = 10.0085 UAH	1 UAH = 0.0999 PGK
13 mai 2025	1 PGK = 10.0065 UAH	1 UAH = 0.0999 PGK
14 mai 2025	1 PGK = 9.9931 UAH	1 UAH = 0.1001 PGK
15 mai 2025	1 PGK = 9.9827 UAH	1 UAH = 0.1002 PGK
16 mai 2025	1 PGK = 9.9871 UAH	1 UAH = 0.1001 PGK
17 mai 2025	1 PGK = 9.9872 UAH	1 UAH = 0.1001 PGK
18 mai 2025	1 PGK = 9.9872 UAH	1 UAH = 0.1001 PGK
19 mai 2025	1 PGK = 10.0123 UAH	1 UAH = 0.0999 PGK
20 mai 2025	1 PGK = 9.9676 UAH	1 UAH = 0.1003 PGK
21 mai 2025	1 PGK = 10.1083 UAH	1 UAH = 0.0989 PGK
22 mai 2025	1 PGK = 10.1257 UAH	1 UAH = 0.0988 PGK
23 mai 2025	1 PGK = 10.125 UAH	1 UAH = 0.0988 PGK
24 mai 2025	1 PGK = 10.125 UAH	1 UAH = 0.0988 PGK
25 mai 2025	1 PGK = 10.125 UAH	1 UAH = 0.0988 PGK
26 mai 2025	1 PGK = 10.1525 UAH	1 UAH = 0.0985 PGK
27 mai 2025	1 PGK = 10.1606 UAH	1 UAH = 0.0984 PGK
28 mai 2025	1 PGK = 9.9789 UAH	1 UAH = 0.1002 PGK
29 mai 2025	1 PGK = 9.9675 UAH	1 UAH = 0.1003 PGK
30 mai 2025	1 PGK = 10.1173 UAH	1 UAH = 0.0988 PGK
31 mai 2025	1 PGK = 10.1173 UAH	1 UAH = 0.0988 PGK

Jun 2025

Data	PGK-UAH	UAH-PGK
01 iun. 2025	1 PGK = 10.1173 UAH	1 UAH = 0.0988 PGK
02 iun. 2025	1 PGK = 10.1478 UAH	1 UAH = 0.0985 PGK
03 iun. 2025	1 PGK = 10.1092 UAH	1 UAH = 0.0989 PGK
04 iun. 2025	1 PGK = 9.9395 UAH	1 UAH = 0.1006 PGK
05 iun. 2025	1 PGK = 9.9342 UAH	1 UAH = 0.1007 PGK
06 iun. 2025	1 PGK = 10.0755 UAH	1 UAH = 0.0993 PGK
07 iun. 2025	1 PGK = 10.0755 UAH	1 UAH = 0.0993 PGK
08 iun. 2025	1 PGK = 10.0755 UAH	1 UAH = 0.0993 PGK
09 iun. 2025	1 PGK = 9.9598 UAH	1 UAH = 0.1004 PGK
10 iun. 2025	1 PGK = 9.9518 UAH	1 UAH = 0.1005 PGK
11 iun. 2025	1 PGK = 10.0913 UAH	1 UAH = 0.0991 PGK
12 iun. 2025	1 PGK = 9.9291 UAH	1 UAH = 0.1007 PGK
13 iun. 2025	1 PGK = 9.9295 UAH	1 UAH = 0.1007 PGK
14 iun. 2025	1 PGK = 9.9296 UAH	1 UAH = 0.1007 PGK

Info schimb valutar PGK-UAH si UAH-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri