currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PGK-TZS si TZS-PGK

Schimb Valutar 2025 - PGK-TZS si TZS-PGK

Schimb valutar PGK-TZS si TZS-PGK

Verificati aici ratele de schimb pentru PGK-TZS si TZS-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PGK = 636,4377 TZS
1 TZS = 0,0016 PGK

Jan 2025

DataPGK-TZSTZS-PGK
01 ian. 2025 1 PGK = 602.3088 TZS 1 TZS = 0.0017 PGK
02 ian. 2025 1 PGK = 599.112 TZS 1 TZS = 0.0017 PGK
03 ian. 2025 1 PGK = 615.222 TZS 1 TZS = 0.0016 PGK
04 ian. 2025 1 PGK = 615.3455 TZS 1 TZS = 0.0016 PGK
05 ian. 2025 1 PGK = 615.3455 TZS 1 TZS = 0.0016 PGK
06 ian. 2025 1 PGK = 620.1748 TZS 1 TZS = 0.0016 PGK
07 ian. 2025 1 PGK = 609.215 TZS 1 TZS = 0.0016 PGK
08 ian. 2025 1 PGK = 620.311 TZS 1 TZS = 0.0016 PGK
09 ian. 2025 1 PGK = 621.1222 TZS 1 TZS = 0.0016 PGK
10 ian. 2025 1 PGK = 624.5052 TZS 1 TZS = 0.0016 PGK
11 ian. 2025 1 PGK = 627.8208 TZS 1 TZS = 0.0016 PGK
12 ian. 2025 1 PGK = 627.8208 TZS 1 TZS = 0.0016 PGK
13 ian. 2025 1 PGK = 620.3331 TZS 1 TZS = 0.0016 PGK
14 ian. 2025 1 PGK = 619.4505 TZS 1 TZS = 0.0016 PGK
15 ian. 2025 1 PGK = 617.8121 TZS 1 TZS = 0.0016 PGK
16 ian. 2025 1 PGK = 619.7157 TZS 1 TZS = 0.0016 PGK
17 ian. 2025 1 PGK = 621.9055 TZS 1 TZS = 0.0016 PGK
18 ian. 2025 1 PGK = 622.095 TZS 1 TZS = 0.0016 PGK
19 ian. 2025 1 PGK = 622.095 TZS 1 TZS = 0.0016 PGK
20 ian. 2025 1 PGK = 620.6229 TZS 1 TZS = 0.0016 PGK
21 ian. 2025 1 PGK = 619.9137 TZS 1 TZS = 0.0016 PGK
22 ian. 2025 1 PGK = 619.0958 TZS 1 TZS = 0.0016 PGK
23 ian. 2025 1 PGK = 626.4334 TZS 1 TZS = 0.0016 PGK
24 ian. 2025 1 PGK = 634.3415 TZS 1 TZS = 0.0016 PGK
25 ian. 2025 1 PGK = 634.545 TZS 1 TZS = 0.0016 PGK
26 ian. 2025 1 PGK = 634.545 TZS 1 TZS = 0.0016 PGK
27 ian. 2025 1 PGK = 634.1658 TZS 1 TZS = 0.0016 PGK
28 ian. 2025 1 PGK = 619.0134 TZS 1 TZS = 0.0016 PGK
29 ian. 2025 1 PGK = 624.8763 TZS 1 TZS = 0.0016 PGK
30 ian. 2025 1 PGK = 627.4847 TZS 1 TZS = 0.0016 PGK
31 ian. 2025 1 PGK = 626.4822 TZS 1 TZS = 0.0016 PGK

Feb 2025

DataPGK-TZSTZS-PGK
01 feb. 2025 1 PGK = 626.4823 TZS 1 TZS = 0.0016 PGK
02 feb. 2025 1 PGK = 626.2249 TZS 1 TZS = 0.0016 PGK
03 feb. 2025 1 PGK = 640.7618 TZS 1 TZS = 0.0016 PGK
04 feb. 2025 1 PGK = 625.2822 TZS 1 TZS = 0.0016 PGK
05 feb. 2025 1 PGK = 634.5085 TZS 1 TZS = 0.0016 PGK
06 feb. 2025 1 PGK = 624.0059 TZS 1 TZS = 0.0016 PGK
07 feb. 2025 1 PGK = 637.5248 TZS 1 TZS = 0.0016 PGK
08 feb. 2025 1 PGK = 639.88 TZS 1 TZS = 0.0016 PGK
09 feb. 2025 1 PGK = 639.88 TZS 1 TZS = 0.0016 PGK
10 feb. 2025 1 PGK = 630.082 TZS 1 TZS = 0.0016 PGK
11 feb. 2025 1 PGK = 635.1473 TZS 1 TZS = 0.0016 PGK
12 feb. 2025 1 PGK = 646.6338 TZS 1 TZS = 0.0015 PGK
13 feb. 2025 1 PGK = 648.2516 TZS 1 TZS = 0.0015 PGK
14 feb. 2025 1 PGK = 646.2297 TZS 1 TZS = 0.0015 PGK
15 feb. 2025 1 PGK = 646.4846 TZS 1 TZS = 0.0015 PGK
16 feb. 2025 1 PGK = 646.4846 TZS 1 TZS = 0.0015 PGK
17 feb. 2025 1 PGK = 633.9589 TZS 1 TZS = 0.0016 PGK
18 feb. 2025 1 PGK = 637.2231 TZS 1 TZS = 0.0016 PGK
19 feb. 2025 1 PGK = 640.0005 TZS 1 TZS = 0.0016 PGK
20 feb. 2025 1 PGK = 647.4067 TZS 1 TZS = 0.0015 PGK
21 feb. 2025 1 PGK = 632.7445 TZS 1 TZS = 0.0016 PGK
22 feb. 2025 1 PGK = 633.0526 TZS 1 TZS = 0.0016 PGK
23 feb. 2025 1 PGK = 633.0526 TZS 1 TZS = 0.0016 PGK
24 feb. 2025 1 PGK = 638.0667 TZS 1 TZS = 0.0016 PGK
25 feb. 2025 1 PGK = 650.6595 TZS 1 TZS = 0.0015 PGK
26 feb. 2025 1 PGK = 642.8352 TZS 1 TZS = 0.0016 PGK
27 feb. 2025 1 PGK = 646.7304 TZS 1 TZS = 0.0015 PGK
28 feb. 2025 1 PGK = 646.9374 TZS 1 TZS = 0.0015 PGK

Mar 2025

DataPGK-TZSTZS-PGK
01 mar. 2025 1 PGK = 652.9647 TZS 1 TZS = 0.0015 PGK
02 mar. 2025 1 PGK = 643.4715 TZS 1 TZS = 0.0016 PGK
03 mar. 2025 1 PGK = 644.9296 TZS 1 TZS = 0.0016 PGK
04 mar. 2025 1 PGK = 655.9222 TZS 1 TZS = 0.0015 PGK
05 mar. 2025 1 PGK = 641.2748 TZS 1 TZS = 0.0016 PGK
06 mar. 2025 1 PGK = 645.2583 TZS 1 TZS = 0.0015 PGK
07 mar. 2025 1 PGK = 645.0128 TZS 1 TZS = 0.0016 PGK
08 mar. 2025 1 PGK = 650.9559 TZS 1 TZS = 0.0015 PGK
09 mar. 2025 1 PGK = 647.7878 TZS 1 TZS = 0.0015 PGK
10 mar. 2025 1 PGK = 648.5304 TZS 1 TZS = 0.0015 PGK
11 mar. 2025 1 PGK = 652.24 TZS 1 TZS = 0.0015 PGK
12 mar. 2025 1 PGK = 655.3824 TZS 1 TZS = 0.0015 PGK
13 mar. 2025 1 PGK = 658.7838 TZS 1 TZS = 0.0015 PGK
14 mar. 2025 1 PGK = 656.4242 TZS 1 TZS = 0.0015 PGK
15 mar. 2025 1 PGK = 647.1311 TZS 1 TZS = 0.0015 PGK
16 mar. 2025 1 PGK = 649.0502 TZS 1 TZS = 0.0015 PGK
17 mar. 2025 1 PGK = 643.8234 TZS 1 TZS = 0.0016 PGK
18 mar. 2025 1 PGK = 646.3142 TZS 1 TZS = 0.0015 PGK
19 mar. 2025 1 PGK = 642.5745 TZS 1 TZS = 0.0016 PGK
20 mar. 2025 1 PGK = 655.3315 TZS 1 TZS = 0.0015 PGK
21 mar. 2025 1 PGK = 653.002 TZS 1 TZS = 0.0015 PGK
22 mar. 2025 1 PGK = 644.3251 TZS 1 TZS = 0.0016 PGK
23 mar. 2025 1 PGK = 642.2564 TZS 1 TZS = 0.0016 PGK
24 mar. 2025 1 PGK = 642.3482 TZS 1 TZS = 0.0016 PGK
25 mar. 2025 1 PGK = 649.3319 TZS 1 TZS = 0.0015 PGK
26 mar. 2025 1 PGK = 645.1801 TZS 1 TZS = 0.0015 PGK
27 mar. 2025 1 PGK = 648.3053 TZS 1 TZS = 0.0015 PGK
28 mar. 2025 1 PGK = 642.9682 TZS 1 TZS = 0.0016 PGK
29 mar. 2025 1 PGK = 650.7697 TZS 1 TZS = 0.0015 PGK
30 mar. 2025 1 PGK = 640.7177 TZS 1 TZS = 0.0016 PGK
31 mar. 2025 1 PGK = 652.5094 TZS 1 TZS = 0.0015 PGK

Apr 2025

DataPGK-TZSTZS-PGK
01 apr. 2025 1 PGK = 650.7962 TZS 1 TZS = 0.0015 PGK
02 apr. 2025 1 PGK = 641.9922 TZS 1 TZS = 0.0016 PGK
03 apr. 2025 1 PGK = 647.7217 TZS 1 TZS = 0.0015 PGK
04 apr. 2025 1 PGK = 649.4939 TZS 1 TZS = 0.0015 PGK

Info schimb valutar PGK-TZS si TZS-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats