> Schimb Valutar 2026 - PGK-TWD si TWD-PGK

Schimb Valutar 2026 - PGK-TWD si TWD-PGK

Schimb valutar PGK-TWD si TWD-PGK

Verificati aici ratele de schimb pentru PGK-TWD si TWD-PGK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PGK = 7,3237 TWD

1 TWD = 0,1365 PGK

1An 2Ani 3Ani

PGK in TWDTWD in PGK

Jan 2026

Data	PGK-TWD	TWD-PGK
01 ian. 2026	1 PGK = 7.3624 TWD	1 TWD = 0.1358 PGK
02 ian. 2026	1 PGK = 7.2739 TWD	1 TWD = 0.1375 PGK
03 ian. 2026	1 PGK = 7.2661 TWD	1 TWD = 0.1376 PGK
04 ian. 2026	1 PGK = 7.2661 TWD	1 TWD = 0.1376 PGK
05 ian. 2026	1 PGK = 7.278 TWD	1 TWD = 0.1374 PGK
06 ian. 2026	1 PGK = 7.2736 TWD	1 TWD = 0.1375 PGK
07 ian. 2026	1 PGK = 7.3688 TWD	1 TWD = 0.1357 PGK
08 ian. 2026	1 PGK = 7.3926 TWD	1 TWD = 0.1353 PGK
09 ian. 2026	1 PGK = 7.396 TWD	1 TWD = 0.1352 PGK
10 ian. 2026	1 PGK = 7.4133 TWD	1 TWD = 0.1349 PGK
11 ian. 2026	1 PGK = 7.4021 TWD	1 TWD = 0.1351 PGK
12 ian. 2026	1 PGK = 7.4208 TWD	1 TWD = 0.1348 PGK
13 ian. 2026	1 PGK = 7.405 TWD	1 TWD = 0.135 PGK
14 ian. 2026	1 PGK = 7.4032 TWD	1 TWD = 0.1351 PGK
15 ian. 2026	1 PGK = 7.3943 TWD	1 TWD = 0.1352 PGK
16 ian. 2026	1 PGK = 7.3977 TWD	1 TWD = 0.1352 PGK
17 ian. 2026	1 PGK = 7.3933 TWD	1 TWD = 0.1353 PGK
18 ian. 2026	1 PGK = 7.3933 TWD	1 TWD = 0.1353 PGK
19 ian. 2026	1 PGK = 7.3839 TWD	1 TWD = 0.1354 PGK
20 ian. 2026	1 PGK = 7.4013 TWD	1 TWD = 0.1351 PGK
21 ian. 2026	1 PGK = 7.3967 TWD	1 TWD = 0.1352 PGK
22 ian. 2026	1 PGK = 7.3982 TWD	1 TWD = 0.1352 PGK
23 ian. 2026	1 PGK = 7.3867 TWD	1 TWD = 0.1354 PGK
24 ian. 2026	1 PGK = 7.3954 TWD	1 TWD = 0.1352 PGK
25 ian. 2026	1 PGK = 7.3954 TWD	1 TWD = 0.1352 PGK
26 ian. 2026	1 PGK = 7.2569 TWD	1 TWD = 0.1378 PGK
27 ian. 2026	1 PGK = 7.3559 TWD	1 TWD = 0.1359 PGK
28 ian. 2026	1 PGK = 7.3228 TWD	1 TWD = 0.1366 PGK
29 ian. 2026	1 PGK = 7.3308 TWD	1 TWD = 0.1364 PGK
30 ian. 2026	1 PGK = 7.3502 TWD	1 TWD = 0.136 PGK
31 ian. 2026	1 PGK = 7.3922 TWD	1 TWD = 0.1353 PGK

Feb 2026

Data	PGK-TWD	TWD-PGK
01 feb. 2026	1 PGK = 7.3231 TWD	1 TWD = 0.1366 PGK
02 feb. 2026	1 PGK = 7.3659 TWD	1 TWD = 0.1358 PGK
03 feb. 2026	1 PGK = 7.3755 TWD	1 TWD = 0.1356 PGK
04 feb. 2026	1 PGK = 7.3722 TWD	1 TWD = 0.1356 PGK
05 feb. 2026	1 PGK = 7.2851 TWD	1 TWD = 0.1373 PGK
06 feb. 2026	1 PGK = 7.3887 TWD	1 TWD = 0.1353 PGK
07 feb. 2026	1 PGK = 7.3881 TWD	1 TWD = 0.1354 PGK
08 feb. 2026	1 PGK = 7.3881 TWD	1 TWD = 0.1354 PGK
09 feb. 2026	1 PGK = 7.268 TWD	1 TWD = 0.1376 PGK
10 feb. 2026	1 PGK = 7.3529 TWD	1 TWD = 0.136 PGK
11 feb. 2026	1 PGK = 7.3137 TWD	1 TWD = 0.1367 PGK
12 feb. 2026	1 PGK = 7.3154 TWD	1 TWD = 0.1367 PGK
13 feb. 2026	1 PGK = 7.3206 TWD	1 TWD = 0.1366 PGK
14 feb. 2026	1 PGK = 7.3183 TWD	1 TWD = 0.1366 PGK
15 feb. 2026	1 PGK = 7.3183 TWD	1 TWD = 0.1366 PGK
16 feb. 2026	1 PGK = 7.3057 TWD	1 TWD = 0.1369 PGK
17 feb. 2026	1 PGK = 7.3069 TWD	1 TWD = 0.1369 PGK
18 feb. 2026	1 PGK = 7.2179 TWD	1 TWD = 0.1385 PGK
19 feb. 2026	1 PGK = 7.3439 TWD	1 TWD = 0.1362 PGK
20 feb. 2026	1 PGK = 7.2443 TWD	1 TWD = 0.138 PGK
21 feb. 2026	1 PGK = 7.2479 TWD	1 TWD = 0.138 PGK
22 feb. 2026	1 PGK = 7.2479 TWD	1 TWD = 0.138 PGK
23 feb. 2026	1 PGK = 7.2227 TWD	1 TWD = 0.1385 PGK
24 feb. 2026	1 PGK = 7.3028 TWD	1 TWD = 0.1369 PGK
25 feb. 2026	1 PGK = 7.2864 TWD	1 TWD = 0.1372 PGK
26 feb. 2026	1 PGK = 7.261 TWD	1 TWD = 0.1377 PGK
27 feb. 2026	1 PGK = 7.1944 TWD	1 TWD = 0.139 PGK
28 feb. 2026	1 PGK = 7.2042 TWD	1 TWD = 0.1388 PGK

Mar 2026

Data	PGK-TWD	TWD-PGK
01 mar. 2026	1 PGK = 7.2042 TWD	1 TWD = 0.1388 PGK
02 mar. 2026	1 PGK = 7.3301 TWD	1 TWD = 0.1364 PGK
03 mar. 2026	1 PGK = 7.2703 TWD	1 TWD = 0.1375 PGK
04 mar. 2026	1 PGK = 7.3597 TWD	1 TWD = 0.1359 PGK
05 mar. 2026	1 PGK = 7.3817 TWD	1 TWD = 0.1355 PGK
06 mar. 2026	1 PGK = 7.3982 TWD	1 TWD = 0.1352 PGK
07 mar. 2026	1 PGK = 7.4269 TWD	1 TWD = 0.1346 PGK
08 mar. 2026	1 PGK = 7.4269 TWD	1 TWD = 0.1346 PGK
09 mar. 2026	1 PGK = 7.387 TWD	1 TWD = 0.1354 PGK
10 mar. 2026	1 PGK = 7.3706 TWD	1 TWD = 0.1357 PGK
11 mar. 2026	1 PGK = 7.3818 TWD	1 TWD = 0.1355 PGK
12 mar. 2026	1 PGK = 7.3693 TWD	1 TWD = 0.1357 PGK
13 mar. 2026	1 PGK = 7.3217 TWD	1 TWD = 0.1366 PGK
14 mar. 2026	1 PGK = 7.363 TWD	1 TWD = 0.1358 PGK
15 mar. 2026	1 PGK = 7.363 TWD	1 TWD = 0.1358 PGK
16 mar. 2026	1 PGK = 7.413 TWD	1 TWD = 0.1349 PGK
17 mar. 2026	1 PGK = 7.3981 TWD	1 TWD = 0.1352 PGK
18 mar. 2026	1 PGK = 7.3936 TWD	1 TWD = 0.1353 PGK
19 mar. 2026	1 PGK = 7.3975 TWD	1 TWD = 0.1352 PGK
20 mar. 2026	1 PGK = 7.412 TWD	1 TWD = 0.1349 PGK
21 mar. 2026	1 PGK = 7.4345 TWD	1 TWD = 0.1345 PGK
22 mar. 2026	1 PGK = 7.4345 TWD	1 TWD = 0.1345 PGK
23 mar. 2026	1 PGK = 7.4095 TWD	1 TWD = 0.135 PGK
24 mar. 2026	1 PGK = 7.4043 TWD	1 TWD = 0.1351 PGK
25 mar. 2026	1 PGK = 7.3845 TWD	1 TWD = 0.1354 PGK
26 mar. 2026	1 PGK = 7.3898 TWD	1 TWD = 0.1353 PGK
27 mar. 2026	1 PGK = 7.3958 TWD	1 TWD = 0.1352 PGK
28 mar. 2026	1 PGK = 7.4366 TWD	1 TWD = 0.1345 PGK
29 mar. 2026	1 PGK = 7.4395 TWD	1 TWD = 0.1344 PGK
30 mar. 2026	1 PGK = 7.2839 TWD	1 TWD = 0.1373 PGK
31 mar. 2026	1 PGK = 7.3978 TWD	1 TWD = 0.1352 PGK

Apr 2026

Data	PGK-TWD	TWD-PGK
01 apr. 2026	1 PGK = 7.393 TWD	1 TWD = 0.1353 PGK
02 apr. 2026	1 PGK = 7.3935 TWD	1 TWD = 0.1353 PGK
03 apr. 2026	1 PGK = 7.4016 TWD	1 TWD = 0.1351 PGK
04 apr. 2026	1 PGK = 7.4131 TWD	1 TWD = 0.1349 PGK
05 apr. 2026	1 PGK = 7.4131 TWD	1 TWD = 0.1349 PGK
06 apr. 2026	1 PGK = 7.3967 TWD	1 TWD = 0.1352 PGK
07 apr. 2026	1 PGK = 7.2804 TWD	1 TWD = 0.1374 PGK
08 apr. 2026	1 PGK = 7.2312 TWD	1 TWD = 0.1383 PGK
09 apr. 2026	1 PGK = 7.3531 TWD	1 TWD = 0.136 PGK
10 apr. 2026	1 PGK = 7.3424 TWD	1 TWD = 0.1362 PGK
11 apr. 2026	1 PGK = 7.3441 TWD	1 TWD = 0.1362 PGK
12 apr. 2026	1 PGK = 7.3441 TWD	1 TWD = 0.1362 PGK
13 apr. 2026	1 PGK = 7.2394 TWD	1 TWD = 0.1381 PGK
14 apr. 2026	1 PGK = 7.1786 TWD	1 TWD = 0.1393 PGK
15 apr. 2026	1 PGK = 7.304 TWD	1 TWD = 0.1369 PGK
16 apr. 2026	1 PGK = 7.2914 TWD	1 TWD = 0.1371 PGK
17 apr. 2026	1 PGK = 7.2819 TWD	1 TWD = 0.1373 PGK
18 apr. 2026	1 PGK = 7.2495 TWD	1 TWD = 0.1379 PGK
19 apr. 2026	1 PGK = 7.2495 TWD	1 TWD = 0.1379 PGK
20 apr. 2026	1 PGK = 7.1572 TWD	1 TWD = 0.1397 PGK
21 apr. 2026	1 PGK = 7.2483 TWD	1 TWD = 0.138 PGK
22 apr. 2026	1 PGK = 7.1598 TWD	1 TWD = 0.1397 PGK
23 apr. 2026	1 PGK = 7.1483 TWD	1 TWD = 0.1399 PGK
24 apr. 2026	1 PGK = 7.2499 TWD	1 TWD = 0.1379 PGK
25 apr. 2026	1 PGK = 7.2651 TWD	1 TWD = 0.1376 PGK
26 apr. 2026	1 PGK = 7.2651 TWD	1 TWD = 0.1376 PGK
27 apr. 2026	1 PGK = 7.2338 TWD	1 TWD = 0.1382 PGK
28 apr. 2026	1 PGK = 7.2688 TWD	1 TWD = 0.1376 PGK
29 apr. 2026	1 PGK = 7.2699 TWD	1 TWD = 0.1376 PGK
30 apr. 2026	1 PGK = 7.2669 TWD	1 TWD = 0.1376 PGK

May 2026

Data	PGK-TWD	TWD-PGK
01 mai 2026	1 PGK = 7.2956 TWD	1 TWD = 0.1371 PGK
02 mai 2026	1 PGK = 7.29 TWD	1 TWD = 0.1372 PGK
03 mai 2026	1 PGK = 7.29 TWD	1 TWD = 0.1372 PGK
04 mai 2026	1 PGK = 7.274 TWD	1 TWD = 0.1375 PGK
05 mai 2026	1 PGK = 7.2659 TWD	1 TWD = 0.1376 PGK
06 mai 2026	1 PGK = 7.2218 TWD	1 TWD = 0.1385 PGK
07 mai 2026	1 PGK = 7.2158 TWD	1 TWD = 0.1386 PGK
08 mai 2026	1 PGK = 7.1101 TWD	1 TWD = 0.1406 PGK
09 mai 2026	1 PGK = 7.1105 TWD	1 TWD = 0.1406 PGK
10 mai 2026	1 PGK = 7.1105 TWD	1 TWD = 0.1406 PGK
11 mai 2026	1 PGK = 7.2296 TWD	1 TWD = 0.1383 PGK
12 mai 2026	1 PGK = 7.228 TWD	1 TWD = 0.1384 PGK

Info schimb valutar PGK-TWD si TWD-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri