> Schimb Valutar 2025 - PGK-TWD si TWD-PGK

Schimb Valutar 2025 - PGK-TWD si TWD-PGK

Schimb valutar PGK-TWD si TWD-PGK

Verificati aici ratele de schimb pentru PGK-TWD si TWD-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 8,1175 TWD

1 TWD = 0,1232 PGK

1An 2Ani 3Ani

PGK in TWDTWD in PGK

Jan 2025

Data	PGK-TWD	TWD-PGK
01 ian. 2025	1 PGK = 8.0855 TWD	1 TWD = 0.1237 PGK
02 ian. 2025	1 PGK = 8.0943 TWD	1 TWD = 0.1235 PGK
03 ian. 2025	1 PGK = 8.2177 TWD	1 TWD = 0.1217 PGK
04 ian. 2025	1 PGK = 8.2334 TWD	1 TWD = 0.1215 PGK
05 ian. 2025	1 PGK = 8.2334 TWD	1 TWD = 0.1215 PGK
06 ian. 2025	1 PGK = 8.1643 TWD	1 TWD = 0.1225 PGK
07 ian. 2025	1 PGK = 8.0471 TWD	1 TWD = 0.1243 PGK
08 ian. 2025	1 PGK = 8.1901 TWD	1 TWD = 0.1221 PGK
09 ian. 2025	1 PGK = 8.2074 TWD	1 TWD = 0.1218 PGK
10 ian. 2025	1 PGK = 8.2198 TWD	1 TWD = 0.1217 PGK
11 ian. 2025	1 PGK = 8.2229 TWD	1 TWD = 0.1216 PGK
12 ian. 2025	1 PGK = 8.2229 TWD	1 TWD = 0.1216 PGK
13 ian. 2025	1 PGK = 8.24 TWD	1 TWD = 0.1214 PGK
14 ian. 2025	1 PGK = 8.0989 TWD	1 TWD = 0.1235 PGK
15 ian. 2025	1 PGK = 8.1047 TWD	1 TWD = 0.1234 PGK
16 ian. 2025	1 PGK = 8.0786 TWD	1 TWD = 0.1238 PGK
17 ian. 2025	1 PGK = 8.093 TWD	1 TWD = 0.1236 PGK
18 ian. 2025	1 PGK = 8.095 TWD	1 TWD = 0.1235 PGK
19 ian. 2025	1 PGK = 8.095 TWD	1 TWD = 0.1235 PGK
20 ian. 2025	1 PGK = 8.0514 TWD	1 TWD = 0.1242 PGK
21 ian. 2025	1 PGK = 8.0433 TWD	1 TWD = 0.1243 PGK
22 ian. 2025	1 PGK = 8.0793 TWD	1 TWD = 0.1238 PGK
23 ian. 2025	1 PGK = 8.1635 TWD	1 TWD = 0.1225 PGK
24 ian. 2025	1 PGK = 8.1532 TWD	1 TWD = 0.1227 PGK
25 ian. 2025	1 PGK = 8.1738 TWD	1 TWD = 0.1223 PGK
26 ian. 2025	1 PGK = 8.1738 TWD	1 TWD = 0.1223 PGK
27 ian. 2025	1 PGK = 8.1793 TWD	1 TWD = 0.1223 PGK
28 ian. 2025	1 PGK = 8.082 TWD	1 TWD = 0.1237 PGK
29 ian. 2025	1 PGK = 8.0556 TWD	1 TWD = 0.1241 PGK
30 ian. 2025	1 PGK = 8.0652 TWD	1 TWD = 0.124 PGK
31 ian. 2025	1 PGK = 8.0816 TWD	1 TWD = 0.1237 PGK

Feb 2025

Data	PGK-TWD	TWD-PGK
01 feb. 2025	1 PGK = 8.0939 TWD	1 TWD = 0.1235 PGK
02 feb. 2025	1 PGK = 8.0803 TWD	1 TWD = 0.1238 PGK
03 feb. 2025	1 PGK = 8.2293 TWD	1 TWD = 0.1215 PGK
04 feb. 2025	1 PGK = 8.0814 TWD	1 TWD = 0.1237 PGK
05 feb. 2025	1 PGK = 8.1754 TWD	1 TWD = 0.1223 PGK
06 feb. 2025	1 PGK = 8.0541 TWD	1 TWD = 0.1242 PGK
07 feb. 2025	1 PGK = 8.1531 TWD	1 TWD = 0.1227 PGK
08 feb. 2025	1 PGK = 8.1402 TWD	1 TWD = 0.1228 PGK
09 feb. 2025	1 PGK = 8.1402 TWD	1 TWD = 0.1228 PGK
10 feb. 2025	1 PGK = 8.035 TWD	1 TWD = 0.1245 PGK
11 feb. 2025	1 PGK = 8.0486 TWD	1 TWD = 0.1242 PGK
12 feb. 2025	1 PGK = 8.1702 TWD	1 TWD = 0.1224 PGK
13 feb. 2025	1 PGK = 8.1809 TWD	1 TWD = 0.1222 PGK
14 feb. 2025	1 PGK = 8.1306 TWD	1 TWD = 0.123 PGK
15 feb. 2025	1 PGK = 8.1496 TWD	1 TWD = 0.1227 PGK
16 feb. 2025	1 PGK = 8.1496 TWD	1 TWD = 0.1227 PGK
17 feb. 2025	1 PGK = 8.1382 TWD	1 TWD = 0.1229 PGK
18 feb. 2025	1 PGK = 8.0151 TWD	1 TWD = 0.1248 PGK
19 feb. 2025	1 PGK = 8.1483 TWD	1 TWD = 0.1227 PGK
20 feb. 2025	1 PGK = 8.1672 TWD	1 TWD = 0.1224 PGK
21 feb. 2025	1 PGK = 8.0214 TWD	1 TWD = 0.1247 PGK
22 feb. 2025	1 PGK = 8.0267 TWD	1 TWD = 0.1246 PGK
23 feb. 2025	1 PGK = 8.0267 TWD	1 TWD = 0.1246 PGK
24 feb. 2025	1 PGK = 8.0194 TWD	1 TWD = 0.1247 PGK
25 feb. 2025	1 PGK = 8.1526 TWD	1 TWD = 0.1227 PGK
26 feb. 2025	1 PGK = 8.0705 TWD	1 TWD = 0.1239 PGK
27 feb. 2025	1 PGK = 8.1499 TWD	1 TWD = 0.1227 PGK
28 feb. 2025	1 PGK = 8.1694 TWD	1 TWD = 0.1224 PGK

Mar 2025

Data	PGK-TWD	TWD-PGK
01 mar. 2025	1 PGK = 8.2868 TWD	1 TWD = 0.1207 PGK
02 mar. 2025	1 PGK = 8.2093 TWD	1 TWD = 0.1218 PGK
03 mar. 2025	1 PGK = 8.2072 TWD	1 TWD = 0.1218 PGK
04 mar. 2025	1 PGK = 8.1557 TWD	1 TWD = 0.1226 PGK
05 mar. 2025	1 PGK = 8.0521 TWD	1 TWD = 0.1242 PGK
06 mar. 2025	1 PGK = 8.0512 TWD	1 TWD = 0.1242 PGK
07 mar. 2025	1 PGK = 8.0251 TWD	1 TWD = 0.1246 PGK
08 mar. 2025	1 PGK = 8.1156 TWD	1 TWD = 0.1232 PGK
09 mar. 2025	1 PGK = 8.0337 TWD	1 TWD = 0.1245 PGK
10 mar. 2025	1 PGK = 8.1888 TWD	1 TWD = 0.1221 PGK
11 mar. 2025	1 PGK = 8.1356 TWD	1 TWD = 0.1229 PGK
12 mar. 2025	1 PGK = 8.1841 TWD	1 TWD = 0.1222 PGK
13 mar. 2025	1 PGK = 8.1666 TWD	1 TWD = 0.1225 PGK
14 mar. 2025	1 PGK = 8.173 TWD	1 TWD = 0.1224 PGK
15 mar. 2025	1 PGK = 8.033 TWD	1 TWD = 0.1245 PGK
16 mar. 2025	1 PGK = 8.1326 TWD	1 TWD = 0.123 PGK
17 mar. 2025	1 PGK = 8.0225 TWD	1 TWD = 0.1246 PGK
18 mar. 2025	1 PGK = 8.0161 TWD	1 TWD = 0.1247 PGK
19 mar. 2025	1 PGK = 8.0284 TWD	1 TWD = 0.1246 PGK
20 mar. 2025	1 PGK = 8.2054 TWD	1 TWD = 0.1219 PGK
21 mar. 2025	1 PGK = 8.1435 TWD	1 TWD = 0.1228 PGK
22 mar. 2025	1 PGK = 8.0334 TWD	1 TWD = 0.1245 PGK
23 mar. 2025	1 PGK = 8.089 TWD	1 TWD = 0.1236 PGK
24 mar. 2025	1 PGK = 8.0888 TWD	1 TWD = 0.1236 PGK
25 mar. 2025	1 PGK = 8.083 TWD	1 TWD = 0.1237 PGK
26 mar. 2025	1 PGK = 8.0259 TWD	1 TWD = 0.1246 PGK
27 mar. 2025	1 PGK = 8.0428 TWD	1 TWD = 0.1243 PGK
28 mar. 2025	1 PGK = 8.0436 TWD	1 TWD = 0.1243 PGK
29 mar. 2025	1 PGK = 8.1206 TWD	1 TWD = 0.1231 PGK
30 mar. 2025	1 PGK = 8.142 TWD	1 TWD = 0.1228 PGK
31 mar. 2025	1 PGK = 8.1783 TWD	1 TWD = 0.1223 PGK

Apr 2025

Data	PGK-TWD	TWD-PGK
01 apr. 2025	1 PGK = 8.1594 TWD	1 TWD = 0.1226 PGK
02 apr. 2025	1 PGK = 8.0385 TWD	1 TWD = 0.1244 PGK
03 apr. 2025	1 PGK = 8.1065 TWD	1 TWD = 0.1234 PGK
04 apr. 2025	1 PGK = 8.0143 TWD	1 TWD = 0.1248 PGK

Info schimb valutar PGK-TWD si TWD-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri