> Schimb Valutar 2025 - PGK-TTD si TTD-PGK

Schimb Valutar 2025 - PGK-TTD si TTD-PGK

Schimb valutar PGK-TTD si TTD-PGK

Verificati aici ratele de schimb pentru PGK-TTD si TTD-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 1,6621 TTD

1 TTD = 0,6016 PGK

1An 2Ani 3Ani

PGK in TTDTTD in PGK

Jan 2025

Data	PGK-TTD	TTD-PGK
01 ian. 2025	1 PGK = 1.6732 TTD	1 TTD = 0.5977 PGK
02 ian. 2025	1 PGK = 1.6723 TTD	1 TTD = 0.598 PGK
03 ian. 2025	1 PGK = 1.6933 TTD	1 TTD = 0.5905 PGK
04 ian. 2025	1 PGK = 1.6933 TTD	1 TTD = 0.5906 PGK
05 ian. 2025	1 PGK = 1.6933 TTD	1 TTD = 0.5906 PGK
06 ian. 2025	1 PGK = 1.6928 TTD	1 TTD = 0.5907 PGK
07 ian. 2025	1 PGK = 1.668 TTD	1 TTD = 0.5995 PGK
08 ian. 2025	1 PGK = 1.6914 TTD	1 TTD = 0.5912 PGK
09 ian. 2025	1 PGK = 1.6932 TTD	1 TTD = 0.5906 PGK
10 ian. 2025	1 PGK = 1.6933 TTD	1 TTD = 0.5906 PGK
11 ian. 2025	1 PGK = 1.6932 TTD	1 TTD = 0.5906 PGK
12 ian. 2025	1 PGK = 1.6932 TTD	1 TTD = 0.5906 PGK
13 ian. 2025	1 PGK = 1.692 TTD	1 TTD = 0.591 PGK
14 ian. 2025	1 PGK = 1.6676 TTD	1 TTD = 0.5997 PGK
15 ian. 2025	1 PGK = 1.6686 TTD	1 TTD = 0.5993 PGK
16 ian. 2025	1 PGK = 1.668 TTD	1 TTD = 0.5995 PGK
17 ian. 2025	1 PGK = 1.6695 TTD	1 TTD = 0.599 PGK
18 ian. 2025	1 PGK = 1.6695 TTD	1 TTD = 0.599 PGK
19 ian. 2025	1 PGK = 1.6695 TTD	1 TTD = 0.599 PGK
20 ian. 2025	1 PGK = 1.6695 TTD	1 TTD = 0.599 PGK
21 ian. 2025	1 PGK = 1.6677 TTD	1 TTD = 0.5996 PGK
22 ian. 2025	1 PGK = 1.6677 TTD	1 TTD = 0.5996 PGK
23 ian. 2025	1 PGK = 1.6935 TTD	1 TTD = 0.5905 PGK
24 ian. 2025	1 PGK = 1.6942 TTD	1 TTD = 0.5903 PGK
25 ian. 2025	1 PGK = 1.6942 TTD	1 TTD = 0.5902 PGK
26 ian. 2025	1 PGK = 1.6942 TTD	1 TTD = 0.5902 PGK
27 ian. 2025	1 PGK = 1.6945 TTD	1 TTD = 0.5901 PGK
28 ian. 2025	1 PGK = 1.6671 TTD	1 TTD = 0.5999 PGK
29 ian. 2025	1 PGK = 1.6619 TTD	1 TTD = 0.6017 PGK
30 ian. 2025	1 PGK = 1.6661 TTD	1 TTD = 0.6002 PGK
31 ian. 2025	1 PGK = 1.6658 TTD	1 TTD = 0.6003 PGK

Feb 2025

Data	PGK-TTD	TTD-PGK
01 feb. 2025	1 PGK = 1.6658 TTD	1 TTD = 0.6003 PGK
02 feb. 2025	1 PGK = 1.6658 TTD	1 TTD = 0.6003 PGK
03 feb. 2025	1 PGK = 1.6896 TTD	1 TTD = 0.5918 PGK
04 feb. 2025	1 PGK = 1.6657 TTD	1 TTD = 0.6003 PGK
05 feb. 2025	1 PGK = 1.6875 TTD	1 TTD = 0.5926 PGK
06 feb. 2025	1 PGK = 1.6661 TTD	1 TTD = 0.6002 PGK
07 feb. 2025	1 PGK = 1.6892 TTD	1 TTD = 0.592 PGK
08 feb. 2025	1 PGK = 1.6892 TTD	1 TTD = 0.592 PGK
09 feb. 2025	1 PGK = 1.6892 TTD	1 TTD = 0.592 PGK
10 feb. 2025	1 PGK = 1.6654 TTD	1 TTD = 0.6004 PGK
11 feb. 2025	1 PGK = 1.6641 TTD	1 TTD = 0.6009 PGK
12 feb. 2025	1 PGK = 1.6876 TTD	1 TTD = 0.5925 PGK
13 feb. 2025	1 PGK = 1.6875 TTD	1 TTD = 0.5926 PGK
14 feb. 2025	1 PGK = 1.6875 TTD	1 TTD = 0.5926 PGK
15 feb. 2025	1 PGK = 1.6874 TTD	1 TTD = 0.5926 PGK
16 feb. 2025	1 PGK = 1.6874 TTD	1 TTD = 0.5926 PGK
17 feb. 2025	1 PGK = 1.6867 TTD	1 TTD = 0.5929 PGK
18 feb. 2025	1 PGK = 1.6594 TTD	1 TTD = 0.6026 PGK
19 feb. 2025	1 PGK = 1.6832 TTD	1 TTD = 0.5941 PGK
20 feb. 2025	1 PGK = 1.6906 TTD	1 TTD = 0.5915 PGK
21 feb. 2025	1 PGK = 1.6641 TTD	1 TTD = 0.6009 PGK
22 feb. 2025	1 PGK = 1.6641 TTD	1 TTD = 0.6009 PGK
23 feb. 2025	1 PGK = 1.6641 TTD	1 TTD = 0.6009 PGK
24 feb. 2025	1 PGK = 1.6629 TTD	1 TTD = 0.6014 PGK
25 feb. 2025	1 PGK = 1.6882 TTD	1 TTD = 0.5924 PGK
26 feb. 2025	1 PGK = 1.6701 TTD	1 TTD = 0.5988 PGK
27 feb. 2025	1 PGK = 1.6865 TTD	1 TTD = 0.5929 PGK
28 feb. 2025	1 PGK = 1.6854 TTD	1 TTD = 0.5933 PGK

Mar 2025

Data	PGK-TTD	TTD-PGK
01 mar. 2025	1 PGK = 1.7061 TTD	1 TTD = 0.5861 PGK
02 mar. 2025	1 PGK = 1.6909 TTD	1 TTD = 0.5914 PGK
03 mar. 2025	1 PGK = 1.691 TTD	1 TTD = 0.5914 PGK
04 mar. 2025	1 PGK = 1.6864 TTD	1 TTD = 0.593 PGK
05 mar. 2025	1 PGK = 1.6622 TTD	1 TTD = 0.6016 PGK
06 mar. 2025	1 PGK = 1.6624 TTD	1 TTD = 0.6015 PGK
07 mar. 2025	1 PGK = 1.6625 TTD	1 TTD = 0.6015 PGK
08 mar. 2025	1 PGK = 1.677 TTD	1 TTD = 0.5963 PGK
09 mar. 2025	1 PGK = 1.6625 TTD	1 TTD = 0.6015 PGK
10 mar. 2025	1 PGK = 1.6925 TTD	1 TTD = 0.5908 PGK
11 mar. 2025	1 PGK = 1.6795 TTD	1 TTD = 0.5954 PGK
12 mar. 2025	1 PGK = 1.6861 TTD	1 TTD = 0.5931 PGK
13 mar. 2025	1 PGK = 1.682 TTD	1 TTD = 0.5945 PGK
14 mar. 2025	1 PGK = 1.6831 TTD	1 TTD = 0.5942 PGK
15 mar. 2025	1 PGK = 1.6519 TTD	1 TTD = 0.6054 PGK
16 mar. 2025	1 PGK = 1.6793 TTD	1 TTD = 0.5955 PGK
17 mar. 2025	1 PGK = 1.6507 TTD	1 TTD = 0.6058 PGK
18 mar. 2025	1 PGK = 1.6512 TTD	1 TTD = 0.6056 PGK
19 mar. 2025	1 PGK = 1.6517 TTD	1 TTD = 0.6054 PGK
20 mar. 2025	1 PGK = 1.685 TTD	1 TTD = 0.5935 PGK
21 mar. 2025	1 PGK = 1.6753 TTD	1 TTD = 0.5969 PGK
22 mar. 2025	1 PGK = 1.6505 TTD	1 TTD = 0.6059 PGK
23 mar. 2025	1 PGK = 1.6664 TTD	1 TTD = 0.6001 PGK
24 mar. 2025	1 PGK = 1.6664 TTD	1 TTD = 0.6001 PGK
25 mar. 2025	1 PGK = 1.6646 TTD	1 TTD = 0.6007 PGK
26 mar. 2025	1 PGK = 1.6472 TTD	1 TTD = 0.6071 PGK
27 mar. 2025	1 PGK = 1.6472 TTD	1 TTD = 0.6071 PGK
28 mar. 2025	1 PGK = 1.6462 TTD	1 TTD = 0.6075 PGK
29 mar. 2025	1 PGK = 1.6624 TTD	1 TTD = 0.6015 PGK
30 mar. 2025	1 PGK = 1.6627 TTD	1 TTD = 0.6014 PGK
31 mar. 2025	1 PGK = 1.6707 TTD	1 TTD = 0.5986 PGK

Apr 2025

Data	PGK-TTD	TTD-PGK
01 apr. 2025	1 PGK = 1.6656 TTD	1 TTD = 0.6004 PGK
02 apr. 2025	1 PGK = 1.6447 TTD	1 TTD = 0.608 PGK
03 apr. 2025	1 PGK = 1.6549 TTD	1 TTD = 0.6043 PGK
04 apr. 2025	1 PGK = 1.6409 TTD	1 TTD = 0.6094 PGK
05 apr. 2025	1 PGK = 1.6411 TTD	1 TTD = 0.6093 PGK
06 apr. 2025	1 PGK = 1.6411 TTD	1 TTD = 0.6093 PGK
07 apr. 2025	1 PGK = 1.666 TTD	1 TTD = 0.6002 PGK
08 apr. 2025	1 PGK = 1.6728 TTD	1 TTD = 0.5978 PGK
09 apr. 2025	1 PGK = 1.6421 TTD	1 TTD = 0.609 PGK
10 apr. 2025	1 PGK = 1.6493 TTD	1 TTD = 0.6063 PGK
11 apr. 2025	1 PGK = 1.6593 TTD	1 TTD = 0.6027 PGK
12 apr. 2025	1 PGK = 1.6455 TTD	1 TTD = 0.6077 PGK
13 apr. 2025	1 PGK = 1.6573 TTD	1 TTD = 0.6034 PGK
14 apr. 2025	1 PGK = 1.6574 TTD	1 TTD = 0.6034 PGK
15 apr. 2025	1 PGK = 1.6675 TTD	1 TTD = 0.5997 PGK
16 apr. 2025	1 PGK = 1.6625 TTD	1 TTD = 0.6015 PGK
17 apr. 2025	1 PGK = 1.6407 TTD	1 TTD = 0.6095 PGK
18 apr. 2025	1 PGK = 1.6407 TTD	1 TTD = 0.6095 PGK
19 apr. 2025	1 PGK = 1.6407 TTD	1 TTD = 0.6095 PGK
20 apr. 2025	1 PGK = 1.6407 TTD	1 TTD = 0.6095 PGK
21 apr. 2025	1 PGK = 1.6407 TTD	1 TTD = 0.6095 PGK
22 apr. 2025	1 PGK = 1.6417 TTD	1 TTD = 0.6091 PGK
23 apr. 2025	1 PGK = 1.6656 TTD	1 TTD = 0.6004 PGK
24 apr. 2025	1 PGK = 1.6393 TTD	1 TTD = 0.61 PGK
25 apr. 2025	1 PGK = 1.6647 TTD	1 TTD = 0.6007 PGK
26 apr. 2025	1 PGK = 1.6759 TTD	1 TTD = 0.5967 PGK
27 apr. 2025	1 PGK = 1.6759 TTD	1 TTD = 0.5967 PGK
28 apr. 2025	1 PGK = 1.6391 TTD	1 TTD = 0.6101 PGK
29 apr. 2025	1 PGK = 1.6377 TTD	1 TTD = 0.6106 PGK
30 apr. 2025	1 PGK = 1.6589 TTD	1 TTD = 0.6028 PGK

May 2025

Data	PGK-TTD	TTD-PGK
01 mai 2025	1 PGK = 1.6587 TTD	1 TTD = 0.6029 PGK
02 mai 2025	1 PGK = 1.6356 TTD	1 TTD = 0.6114 PGK
03 mai 2025	1 PGK = 1.6356 TTD	1 TTD = 0.6114 PGK
04 mai 2025	1 PGK = 1.6356 TTD	1 TTD = 0.6114 PGK
05 mai 2025	1 PGK = 1.6626 TTD	1 TTD = 0.6015 PGK
06 mai 2025	1 PGK = 1.6583 TTD	1 TTD = 0.603 PGK
07 mai 2025	1 PGK = 1.6356 TTD	1 TTD = 0.6114 PGK
08 mai 2025	1 PGK = 1.6369 TTD	1 TTD = 0.6109 PGK
09 mai 2025	1 PGK = 1.6367 TTD	1 TTD = 0.611 PGK
10 mai 2025	1 PGK = 1.6714 TTD	1 TTD = 0.5983 PGK
11 mai 2025	1 PGK = 1.6373 TTD	1 TTD = 0.6108 PGK
12 mai 2025	1 PGK = 1.6355 TTD	1 TTD = 0.6114 PGK
13 mai 2025	1 PGK = 1.634 TTD	1 TTD = 0.612 PGK
14 mai 2025	1 PGK = 1.6293 TTD	1 TTD = 0.6138 PGK
15 mai 2025	1 PGK = 1.6346 TTD	1 TTD = 0.6118 PGK
16 mai 2025	1 PGK = 1.632 TTD	1 TTD = 0.6127 PGK
17 mai 2025	1 PGK = 1.632 TTD	1 TTD = 0.6127 PGK
18 mai 2025	1 PGK = 1.632 TTD	1 TTD = 0.6127 PGK
19 mai 2025	1 PGK = 1.6331 TTD	1 TTD = 0.6123 PGK
20 mai 2025	1 PGK = 1.6325 TTD	1 TTD = 0.6126 PGK
21 mai 2025	1 PGK = 1.6572 TTD	1 TTD = 0.6034 PGK
22 mai 2025	1 PGK = 1.658 TTD	1 TTD = 0.6031 PGK
23 mai 2025	1 PGK = 1.6581 TTD	1 TTD = 0.6031 PGK
24 mai 2025	1 PGK = 1.6581 TTD	1 TTD = 0.6031 PGK
25 mai 2025	1 PGK = 1.6581 TTD	1 TTD = 0.6031 PGK
26 mai 2025	1 PGK = 1.6582 TTD	1 TTD = 0.6031 PGK
27 mai 2025	1 PGK = 1.6578 TTD	1 TTD = 0.6032 PGK
28 mai 2025	1 PGK = 1.6299 TTD	1 TTD = 0.6135 PGK
29 mai 2025	1 PGK = 1.6307 TTD	1 TTD = 0.6132 PGK
30 mai 2025	1 PGK = 1.6538 TTD	1 TTD = 0.6047 PGK
31 mai 2025	1 PGK = 1.6538 TTD	1 TTD = 0.6047 PGK

Jun 2025

Data	PGK-TTD	TTD-PGK
01 iun. 2025	1 PGK = 1.6561 TTD	1 TTD = 0.6038 PGK
02 iun. 2025	1 PGK = 1.6536 TTD	1 TTD = 0.6047 PGK
03 iun. 2025	1 PGK = 1.6516 TTD	1 TTD = 0.6055 PGK
04 iun. 2025	1 PGK = 1.625 TTD	1 TTD = 0.6154 PGK
05 iun. 2025	1 PGK = 1.6225 TTD	1 TTD = 0.6163 PGK
06 iun. 2025	1 PGK = 1.6461 TTD	1 TTD = 0.6075 PGK
07 iun. 2025	1 PGK = 1.6464 TTD	1 TTD = 0.6074 PGK
08 iun. 2025	1 PGK = 1.6464 TTD	1 TTD = 0.6074 PGK
09 iun. 2025	1 PGK = 1.6257 TTD	1 TTD = 0.6151 PGK
10 iun. 2025	1 PGK = 1.6256 TTD	1 TTD = 0.6151 PGK
11 iun. 2025	1 PGK = 1.6501 TTD	1 TTD = 0.606 PGK
12 iun. 2025	1 PGK = 1.6246 TTD	1 TTD = 0.6155 PGK
13 iun. 2025	1 PGK = 1.6234 TTD	1 TTD = 0.616 PGK
14 iun. 2025	1 PGK = 1.6234 TTD	1 TTD = 0.616 PGK

Info schimb valutar PGK-TTD si TTD-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri