> Schimb Valutar 2026 - PGK-TRY si TRY-PGK

Schimb Valutar 2026 - PGK-TRY si TRY-PGK

Schimb valutar PGK-TRY si TRY-PGK

Verificati aici ratele de schimb pentru PGK-TRY si TRY-PGK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PGK = 10,2054 TRY

1 TRY = 0,098 PGK

1An 2Ani 3Ani

PGK in TRYTRY in PGK

Jan 2026

Data	PGK-TRY	TRY-PGK
01 ian. 2026	1 PGK = 10.0768 TRY	1 TRY = 0.0992 PGK
02 ian. 2026	1 PGK = 9.9608 TRY	1 TRY = 0.1004 PGK
03 ian. 2026	1 PGK = 9.9675 TRY	1 TRY = 0.1003 PGK
04 ian. 2026	1 PGK = 9.9675 TRY	1 TRY = 0.1003 PGK
05 ian. 2026	1 PGK = 9.9572 TRY	1 TRY = 0.1004 PGK
06 ian. 2026	1 PGK = 9.9464 TRY	1 TRY = 0.1005 PGK
07 ian. 2026	1 PGK = 10.0888 TRY	1 TRY = 0.0991 PGK
08 ian. 2026	1 PGK = 10.0869 TRY	1 TRY = 0.0991 PGK
09 ian. 2026	1 PGK = 10.1095 TRY	1 TRY = 0.0989 PGK
10 ian. 2026	1 PGK = 10.0736 TRY	1 TRY = 0.0993 PGK
11 ian. 2026	1 PGK = 10.0584 TRY	1 TRY = 0.0994 PGK
12 ian. 2026	1 PGK = 10.1122 TRY	1 TRY = 0.0989 PGK
13 ian. 2026	1 PGK = 10.111 TRY	1 TRY = 0.0989 PGK
14 ian. 2026	1 PGK = 10.1153 TRY	1 TRY = 0.0989 PGK
15 ian. 2026	1 PGK = 10.1147 TRY	1 TRY = 0.0989 PGK
16 ian. 2026	1 PGK = 10.1314 TRY	1 TRY = 0.0987 PGK
17 ian. 2026	1 PGK = 10.118 TRY	1 TRY = 0.0988 PGK
18 ian. 2026	1 PGK = 10.118 TRY	1 TRY = 0.0988 PGK
19 ian. 2026	1 PGK = 10.1331 TRY	1 TRY = 0.0987 PGK
20 ian. 2026	1 PGK = 10.1313 TRY	1 TRY = 0.0987 PGK
21 ian. 2026	1 PGK = 10.1334 TRY	1 TRY = 0.0987 PGK
22 ian. 2026	1 PGK = 10.1272 TRY	1 TRY = 0.0987 PGK
23 ian. 2026	1 PGK = 10.1383 TRY	1 TRY = 0.0986 PGK
24 ian. 2026	1 PGK = 10.2108 TRY	1 TRY = 0.0979 PGK
25 ian. 2026	1 PGK = 10.2108 TRY	1 TRY = 0.0979 PGK
26 ian. 2026	1 PGK = 9.9944 TRY	1 TRY = 0.1001 PGK
27 ian. 2026	1 PGK = 10.1582 TRY	1 TRY = 0.0984 PGK
28 ian. 2026	1 PGK = 10.1465 TRY	1 TRY = 0.0986 PGK
29 ian. 2026	1 PGK = 10.1379 TRY	1 TRY = 0.0986 PGK
30 ian. 2026	1 PGK = 10.1505 TRY	1 TRY = 0.0985 PGK
31 ian. 2026	1 PGK = 10.1596 TRY	1 TRY = 0.0984 PGK

Feb 2026

Data	PGK-TRY	TRY-PGK
01 feb. 2026	1 PGK = 10.0497 TRY	1 TRY = 0.0995 PGK
02 feb. 2026	1 PGK = 10.1384 TRY	1 TRY = 0.0986 PGK
03 feb. 2026	1 PGK = 10.1573 TRY	1 TRY = 0.0985 PGK
04 feb. 2026	1 PGK = 10.1611 TRY	1 TRY = 0.0984 PGK
05 feb. 2026	1 PGK = 10.0128 TRY	1 TRY = 0.0999 PGK
06 feb. 2026	1 PGK = 10.1702 TRY	1 TRY = 0.0983 PGK
07 feb. 2026	1 PGK = 10.1997 TRY	1 TRY = 0.098 PGK
08 feb. 2026	1 PGK = 10.1997 TRY	1 TRY = 0.098 PGK
09 feb. 2026	1 PGK = 10.0236 TRY	1 TRY = 0.0998 PGK
10 feb. 2026	1 PGK = 10.1718 TRY	1 TRY = 0.0983 PGK
11 feb. 2026	1 PGK = 10.1666 TRY	1 TRY = 0.0984 PGK
12 feb. 2026	1 PGK = 10.1663 TRY	1 TRY = 0.0984 PGK
13 feb. 2026	1 PGK = 10.1886 TRY	1 TRY = 0.0981 PGK
14 feb. 2026	1 PGK = 10.1689 TRY	1 TRY = 0.0983 PGK
15 feb. 2026	1 PGK = 10.1689 TRY	1 TRY = 0.0983 PGK
16 feb. 2026	1 PGK = 10.1734 TRY	1 TRY = 0.0983 PGK
17 feb. 2026	1 PGK = 10.1798 TRY	1 TRY = 0.0982 PGK
18 feb. 2026	1 PGK = 10.0435 TRY	1 TRY = 0.0996 PGK
19 feb. 2026	1 PGK = 10.1831 TRY	1 TRY = 0.0982 PGK
20 feb. 2026	1 PGK = 10.0516 TRY	1 TRY = 0.0995 PGK
21 feb. 2026	1 PGK = 10.0724 TRY	1 TRY = 0.0993 PGK
22 feb. 2026	1 PGK = 10.0724 TRY	1 TRY = 0.0993 PGK
23 feb. 2026	1 PGK = 10.0647 TRY	1 TRY = 0.0994 PGK
24 feb. 2026	1 PGK = 10.192 TRY	1 TRY = 0.0981 PGK
25 feb. 2026	1 PGK = 10.2064 TRY	1 TRY = 0.098 PGK
26 feb. 2026	1 PGK = 10.2 TRY	1 TRY = 0.098 PGK
27 feb. 2026	1 PGK = 10.0774 TRY	1 TRY = 0.0992 PGK
28 feb. 2026	1 PGK = 10.0799 TRY	1 TRY = 0.0992 PGK

Mar 2026

Data	PGK-TRY	TRY-PGK
01 mar. 2026	1 PGK = 10.0799 TRY	1 TRY = 0.0992 PGK
02 mar. 2026	1 PGK = 10.204 TRY	1 TRY = 0.098 PGK
03 mar. 2026	1 PGK = 10.0757 TRY	1 TRY = 0.0992 PGK
04 mar. 2026	1 PGK = 10.2232 TRY	1 TRY = 0.0978 PGK
05 mar. 2026	1 PGK = 10.2158 TRY	1 TRY = 0.0979 PGK
06 mar. 2026	1 PGK = 10.2318 TRY	1 TRY = 0.0977 PGK
07 mar. 2026	1 PGK = 10.2876 TRY	1 TRY = 0.0972 PGK
08 mar. 2026	1 PGK = 10.2876 TRY	1 TRY = 0.0972 PGK
09 mar. 2026	1 PGK = 10.2289 TRY	1 TRY = 0.0978 PGK
10 mar. 2026	1 PGK = 10.2105 TRY	1 TRY = 0.0979 PGK
11 mar. 2026	1 PGK = 10.2356 TRY	1 TRY = 0.0977 PGK
12 mar. 2026	1 PGK = 10.2183 TRY	1 TRY = 0.0979 PGK
13 mar. 2026	1 PGK = 10.1015 TRY	1 TRY = 0.099 PGK
14 mar. 2026	1 PGK = 10.1007 TRY	1 TRY = 0.099 PGK
15 mar. 2026	1 PGK = 10.1007 TRY	1 TRY = 0.099 PGK
16 mar. 2026	1 PGK = 10.2492 TRY	1 TRY = 0.0976 PGK
17 mar. 2026	1 PGK = 10.2551 TRY	1 TRY = 0.0975 PGK
18 mar. 2026	1 PGK = 10.2336 TRY	1 TRY = 0.0977 PGK
19 mar. 2026	1 PGK = 10.2639 TRY	1 TRY = 0.0974 PGK
20 mar. 2026	1 PGK = 10.2669 TRY	1 TRY = 0.0974 PGK
21 mar. 2026	1 PGK = 10.2693 TRY	1 TRY = 0.0974 PGK
22 mar. 2026	1 PGK = 10.2693 TRY	1 TRY = 0.0974 PGK
23 mar. 2026	1 PGK = 10.2787 TRY	1 TRY = 0.0973 PGK
24 mar. 2026	1 PGK = 10.2664 TRY	1 TRY = 0.0974 PGK
25 mar. 2026	1 PGK = 10.2602 TRY	1 TRY = 0.0975 PGK
26 mar. 2026	1 PGK = 10.2739 TRY	1 TRY = 0.0973 PGK
27 mar. 2026	1 PGK = 10.2873 TRY	1 TRY = 0.0972 PGK
28 mar. 2026	1 PGK = 10.3117 TRY	1 TRY = 0.097 PGK
29 mar. 2026	1 PGK = 10.3174 TRY	1 TRY = 0.0969 PGK
30 mar. 2026	1 PGK = 10.1263 TRY	1 TRY = 0.0988 PGK
31 mar. 2026	1 PGK = 10.2874 TRY	1 TRY = 0.0972 PGK

Apr 2026

Data	PGK-TRY	TRY-PGK
01 apr. 2026	1 PGK = 10.2859 TRY	1 TRY = 0.0972 PGK
02 apr. 2026	1 PGK = 10.2834 TRY	1 TRY = 0.0972 PGK
03 apr. 2026	1 PGK = 10.3257 TRY	1 TRY = 0.0968 PGK
04 apr. 2026	1 PGK = 10.3151 TRY	1 TRY = 0.0969 PGK
05 apr. 2026	1 PGK = 10.3151 TRY	1 TRY = 0.0969 PGK
06 apr. 2026	1 PGK = 10.3321 TRY	1 TRY = 0.0968 PGK
07 apr. 2026	1 PGK = 10.1603 TRY	1 TRY = 0.0984 PGK
08 apr. 2026	1 PGK = 10.1405 TRY	1 TRY = 0.0986 PGK
09 apr. 2026	1 PGK = 10.3081 TRY	1 TRY = 0.097 PGK
10 apr. 2026	1 PGK = 10.3171 TRY	1 TRY = 0.0969 PGK
11 apr. 2026	1 PGK = 10.3342 TRY	1 TRY = 0.0968 PGK
12 apr. 2026	1 PGK = 10.3342 TRY	1 TRY = 0.0968 PGK
13 apr. 2026	1 PGK = 10.1808 TRY	1 TRY = 0.0982 PGK
14 apr. 2026	1 PGK = 10.1709 TRY	1 TRY = 0.0983 PGK
15 apr. 2026	1 PGK = 10.3274 TRY	1 TRY = 0.0968 PGK
16 apr. 2026	1 PGK = 10.3349 TRY	1 TRY = 0.0968 PGK
17 apr. 2026	1 PGK = 10.3516 TRY	1 TRY = 0.0966 PGK
18 apr. 2026	1 PGK = 10.3231 TRY	1 TRY = 0.0969 PGK
19 apr. 2026	1 PGK = 10.327 TRY	1 TRY = 0.0968 PGK
20 apr. 2026	1 PGK = 10.21 TRY	1 TRY = 0.0979 PGK
21 apr. 2026	1 PGK = 10.3513 TRY	1 TRY = 0.0966 PGK
22 apr. 2026	1 PGK = 10.2085 TRY	1 TRY = 0.098 PGK
23 apr. 2026	1 PGK = 10.1779 TRY	1 TRY = 0.0983 PGK
24 apr. 2026	1 PGK = 10.3745 TRY	1 TRY = 0.0964 PGK
25 apr. 2026	1 PGK = 10.3876 TRY	1 TRY = 0.0963 PGK
26 apr. 2026	1 PGK = 10.3876 TRY	1 TRY = 0.0963 PGK
27 apr. 2026	1 PGK = 10.3635 TRY	1 TRY = 0.0965 PGK
28 apr. 2026	1 PGK = 10.373 TRY	1 TRY = 0.0964 PGK
29 apr. 2026	1 PGK = 10.3707 TRY	1 TRY = 0.0964 PGK
30 apr. 2026	1 PGK = 10.3932 TRY	1 TRY = 0.0962 PGK

May 2026

Data	PGK-TRY	TRY-PGK
01 mai 2026	1 PGK = 10.4103 TRY	1 TRY = 0.0961 PGK
02 mai 2026	1 PGK = 10.4045 TRY	1 TRY = 0.0961 PGK
03 mai 2026	1 PGK = 10.4045 TRY	1 TRY = 0.0961 PGK
04 mai 2026	1 PGK = 10.391 TRY	1 TRY = 0.0962 PGK
05 mai 2026	1 PGK = 10.3953 TRY	1 TRY = 0.0962 PGK
06 mai 2026	1 PGK = 10.3975 TRY	1 TRY = 0.0962 PGK
07 mai 2026	1 PGK = 10.3934 TRY	1 TRY = 0.0962 PGK
08 mai 2026	1 PGK = 10.2734 TRY	1 TRY = 0.0973 PGK
09 mai 2026	1 PGK = 10.2964 TRY	1 TRY = 0.0971 PGK
10 mai 2026	1 PGK = 10.2964 TRY	1 TRY = 0.0971 PGK
11 mai 2026	1 PGK = 10.4505 TRY	1 TRY = 0.0957 PGK

Info schimb valutar PGK-TRY si TRY-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri