> Schimb Valutar 2025 - PGK-TRY si TRY-PGK

Schimb Valutar 2025 - PGK-TRY si TRY-PGK

Schimb valutar PGK-TRY si TRY-PGK

Verificati aici ratele de schimb pentru PGK-TRY si TRY-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 9,1454 TRY

1 TRY = 0,1093 PGK

1An 2Ani 3Ani

PGK in TRYTRY in PGK

Jan 2025

Data	PGK-TRY	TRY-PGK
01 ian. 2025	1 PGK = 8.7121 TRY	1 TRY = 0.1148 PGK
02 ian. 2025	1 PGK = 8.6887 TRY	1 TRY = 0.1151 PGK
03 ian. 2025	1 PGK = 8.8259 TRY	1 TRY = 0.1133 PGK
04 ian. 2025	1 PGK = 8.8468 TRY	1 TRY = 0.113 PGK
05 ian. 2025	1 PGK = 8.8448 TRY	1 TRY = 0.1131 PGK
06 ian. 2025	1 PGK = 8.8079 TRY	1 TRY = 0.1135 PGK
07 ian. 2025	1 PGK = 8.6901 TRY	1 TRY = 0.1151 PGK
08 ian. 2025	1 PGK = 8.8148 TRY	1 TRY = 0.1134 PGK
09 ian. 2025	1 PGK = 8.8172 TRY	1 TRY = 0.1134 PGK
10 ian. 2025	1 PGK = 8.8349 TRY	1 TRY = 0.1132 PGK
11 ian. 2025	1 PGK = 8.7916 TRY	1 TRY = 0.1137 PGK
12 ian. 2025	1 PGK = 8.7996 TRY	1 TRY = 0.1136 PGK
13 ian. 2025	1 PGK = 8.8441 TRY	1 TRY = 0.1131 PGK
14 ian. 2025	1 PGK = 8.7073 TRY	1 TRY = 0.1148 PGK
15 ian. 2025	1 PGK = 8.7181 TRY	1 TRY = 0.1147 PGK
16 ian. 2025	1 PGK = 8.6991 TRY	1 TRY = 0.115 PGK
17 ian. 2025	1 PGK = 8.7429 TRY	1 TRY = 0.1144 PGK
18 ian. 2025	1 PGK = 8.7422 TRY	1 TRY = 0.1144 PGK
19 ian. 2025	1 PGK = 8.7134 TRY	1 TRY = 0.1148 PGK
20 ian. 2025	1 PGK = 8.7384 TRY	1 TRY = 0.1144 PGK
21 ian. 2025	1 PGK = 8.7477 TRY	1 TRY = 0.1143 PGK
22 ian. 2025	1 PGK = 8.8021 TRY	1 TRY = 0.1136 PGK
23 ian. 2025	1 PGK = 8.8784 TRY	1 TRY = 0.1126 PGK
24 ian. 2025	1 PGK = 8.8898 TRY	1 TRY = 0.1125 PGK
25 ian. 2025	1 PGK = 8.8935 TRY	1 TRY = 0.1124 PGK
26 ian. 2025	1 PGK = 8.901 TRY	1 TRY = 0.1123 PGK
27 ian. 2025	1 PGK = 8.9032 TRY	1 TRY = 0.1123 PGK
28 ian. 2025	1 PGK = 8.7759 TRY	1 TRY = 0.1139 PGK
29 ian. 2025	1 PGK = 8.7803 TRY	1 TRY = 0.1139 PGK
30 ian. 2025	1 PGK = 8.7913 TRY	1 TRY = 0.1137 PGK
31 ian. 2025	1 PGK = 8.8096 TRY	1 TRY = 0.1135 PGK

Feb 2025

Data	PGK-TRY	TRY-PGK
01 feb. 2025	1 PGK = 8.7671 TRY	1 TRY = 0.1141 PGK
02 feb. 2025	1 PGK = 8.79 TRY	1 TRY = 0.1138 PGK
03 feb. 2025	1 PGK = 8.9708 TRY	1 TRY = 0.1115 PGK
04 feb. 2025	1 PGK = 8.8318 TRY	1 TRY = 0.1132 PGK
05 feb. 2025	1 PGK = 8.9485 TRY	1 TRY = 0.1118 PGK
06 feb. 2025	1 PGK = 8.8055 TRY	1 TRY = 0.1136 PGK
07 feb. 2025	1 PGK = 8.9488 TRY	1 TRY = 0.1117 PGK
08 feb. 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
09 feb. 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
10 feb. 2025	1 PGK = 8.8208 TRY	1 TRY = 0.1134 PGK
11 feb. 2025	1 PGK = 8.8407 TRY	1 TRY = 0.1131 PGK
12 feb. 2025	1 PGK = 8.9777 TRY	1 TRY = 0.1114 PGK
13 feb. 2025	1 PGK = 9.0057 TRY	1 TRY = 0.111 PGK
14 feb. 2025	1 PGK = 9.0012 TRY	1 TRY = 0.1111 PGK
15 feb. 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
16 feb. 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
17 feb. 2025	1 PGK = 9.0069 TRY	1 TRY = 0.111 PGK
18 feb. 2025	1 PGK = 8.877 TRY	1 TRY = 0.1127 PGK
19 feb. 2025	1 PGK = 9.0236 TRY	1 TRY = 0.1108 PGK
20 feb. 2025	1 PGK = 9.0506 TRY	1 TRY = 0.1105 PGK
21 feb. 2025	1 PGK = 8.9121 TRY	1 TRY = 0.1122 PGK
22 feb. 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
23 feb. 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
24 feb. 2025	1 PGK = 8.9244 TRY	1 TRY = 0.1121 PGK
25 feb. 2025	1 PGK = 9.0633 TRY	1 TRY = 0.1103 PGK
26 feb. 2025	1 PGK = 8.9686 TRY	1 TRY = 0.1115 PGK
27 feb. 2025	1 PGK = 9.0501 TRY	1 TRY = 0.1105 PGK
28 feb. 2025	1 PGK = 9.0718 TRY	1 TRY = 0.1102 PGK

Mar 2025

Data	PGK-TRY	TRY-PGK
01 mar. 2025	1 PGK = 9.1637 TRY	1 TRY = 0.1091 PGK
02 mar. 2025	1 PGK = 9.0912 TRY	1 TRY = 0.11 PGK
03 mar. 2025	1 PGK = 9.0844 TRY	1 TRY = 0.1101 PGK
04 mar. 2025	1 PGK = 9.0562 TRY	1 TRY = 0.1104 PGK
05 mar. 2025	1 PGK = 8.9331 TRY	1 TRY = 0.1119 PGK
06 mar. 2025	1 PGK = 8.9196 TRY	1 TRY = 0.1121 PGK
07 mar. 2025	1 PGK = 8.9201 TRY	1 TRY = 0.1121 PGK
08 mar. 2025	1 PGK = 9.0169 TRY	1 TRY = 0.1109 PGK
09 mar. 2025	1 PGK = 8.9042 TRY	1 TRY = 0.1123 PGK
10 mar. 2025	1 PGK = 9.1059 TRY	1 TRY = 0.1098 PGK
11 mar. 2025	1 PGK = 9.047 TRY	1 TRY = 0.1105 PGK
12 mar. 2025	1 PGK = 9.0893 TRY	1 TRY = 0.11 PGK
13 mar. 2025	1 PGK = 9.0665 TRY	1 TRY = 0.1103 PGK
14 mar. 2025	1 PGK = 9.0852 TRY	1 TRY = 0.1101 PGK
15 mar. 2025	1 PGK = 8.8967 TRY	1 TRY = 0.1124 PGK
16 mar. 2025	1 PGK = 9.035 TRY	1 TRY = 0.1107 PGK
17 mar. 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
18 mar. 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
19 mar. 2025	1 PGK = 9.2483 TRY	1 TRY = 0.1081 PGK
20 mar. 2025	1 PGK = 9.4363 TRY	1 TRY = 0.106 PGK
21 mar. 2025	1 PGK = 9.3754 TRY	1 TRY = 0.1067 PGK
22 mar. 2025	1 PGK = 9.2023 TRY	1 TRY = 0.1087 PGK
23 mar. 2025	1 PGK = 9.2617 TRY	1 TRY = 0.108 PGK
24 mar. 2025	1 PGK = 9.3047 TRY	1 TRY = 0.1075 PGK
25 mar. 2025	1 PGK = 9.2909 TRY	1 TRY = 0.1076 PGK
26 mar. 2025	1 PGK = 9.2191 TRY	1 TRY = 0.1085 PGK
27 mar. 2025	1 PGK = 9.229 TRY	1 TRY = 0.1084 PGK
28 mar. 2025	1 PGK = 9.2225 TRY	1 TRY = 0.1084 PGK
29 mar. 2025	1 PGK = 9.3063 TRY	1 TRY = 0.1075 PGK
30 mar. 2025	1 PGK = 9.3144 TRY	1 TRY = 0.1074 PGK
31 mar. 2025	1 PGK = 9.3428 TRY	1 TRY = 0.107 PGK

Apr 2025

Data	PGK-TRY	TRY-PGK
01 apr. 2025	1 PGK = 9.3179 TRY	1 TRY = 0.1073 PGK
02 apr. 2025	1 PGK = 9.195 TRY	1 TRY = 0.1088 PGK
03 apr. 2025	1 PGK = 9.284 TRY	1 TRY = 0.1077 PGK
04 apr. 2025	1 PGK = 9.2293 TRY	1 TRY = 0.1084 PGK
05 apr. 2025	1 PGK = 9.141 TRY	1 TRY = 0.1094 PGK
06 apr. 2025	1 PGK = 9.141 TRY	1 TRY = 0.1094 PGK
07 apr. 2025	1 PGK = 9.3402 TRY	1 TRY = 0.1071 PGK
08 apr. 2025	1 PGK = 9.3727 TRY	1 TRY = 0.1067 PGK
09 apr. 2025	1 PGK = 9.2099 TRY	1 TRY = 0.1086 PGK
10 apr. 2025	1 PGK = 9.2117 TRY	1 TRY = 0.1086 PGK
11 apr. 2025	1 PGK = 9.2932 TRY	1 TRY = 0.1076 PGK
12 apr. 2025	1 PGK = 9.197 TRY	1 TRY = 0.1087 PGK
13 apr. 2025	1 PGK = 9.2536 TRY	1 TRY = 0.1081 PGK
14 apr. 2025	1 PGK = 9.2496 TRY	1 TRY = 0.1081 PGK
15 apr. 2025	1 PGK = 9.3454 TRY	1 TRY = 0.107 PGK
16 apr. 2025	1 PGK = 9.3371 TRY	1 TRY = 0.1071 PGK
17 apr. 2025	1 PGK = 9.2071 TRY	1 TRY = 0.1086 PGK
18 apr. 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
19 apr. 2025	1 PGK = 9.2237 TRY	1 TRY = 0.1084 PGK
20 apr. 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
21 apr. 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
22 apr. 2025	1 PGK = 9.2483 TRY	1 TRY = 0.1081 PGK
23 apr. 2025	1 PGK = 9.39 TRY	1 TRY = 0.1065 PGK
24 apr. 2025	1 PGK = 9.2635 TRY	1 TRY = 0.108 PGK
25 apr. 2025	1 PGK = 9.4156 TRY	1 TRY = 0.1062 PGK
26 apr. 2025	1 PGK = 9.4798 TRY	1 TRY = 0.1055 PGK
27 apr. 2025	1 PGK = 9.4862 TRY	1 TRY = 0.1054 PGK
28 apr. 2025	1 PGK = 9.2822 TRY	1 TRY = 0.1077 PGK
29 apr. 2025	1 PGK = 9.2804 TRY	1 TRY = 0.1078 PGK
30 apr. 2025	1 PGK = 9.4267 TRY	1 TRY = 0.1061 PGK

May 2025

Data	PGK-TRY	TRY-PGK
01 mai 2025	1 PGK = 9.3901 TRY	1 TRY = 0.1065 PGK
02 mai 2025	1 PGK = 9.2994 TRY	1 TRY = 0.1075 PGK
03 mai 2025	1 PGK = 9.2548 TRY	1 TRY = 0.1081 PGK
04 mai 2025	1 PGK = 9.2874 TRY	1 TRY = 0.1077 PGK
05 mai 2025	1 PGK = 9.4534 TRY	1 TRY = 0.1058 PGK
06 mai 2025	1 PGK = 9.4464 TRY	1 TRY = 0.1059 PGK
07 mai 2025	1 PGK = 9.3139 TRY	1 TRY = 0.1074 PGK
08 mai 2025	1 PGK = 9.3195 TRY	1 TRY = 0.1073 PGK
09 mai 2025	1 PGK = 9.3392 TRY	1 TRY = 0.1071 PGK
10 mai 2025	1 PGK = 9.5424 TRY	1 TRY = 0.1048 PGK
11 mai 2025	1 PGK = 9.3477 TRY	1 TRY = 0.107 PGK
12 mai 2025	1 PGK = 9.3595 TRY	1 TRY = 0.1068 PGK
13 mai 2025	1 PGK = 9.3413 TRY	1 TRY = 0.1071 PGK
14 mai 2025	1 PGK = 9.3189 TRY	1 TRY = 0.1073 PGK
15 mai 2025	1 PGK = 9.3071 TRY	1 TRY = 0.1074 PGK
16 mai 2025	1 PGK = 9.3434 TRY	1 TRY = 0.107 PGK
17 mai 2025	1 PGK = 9.3187 TRY	1 TRY = 0.1073 PGK
18 mai 2025	1 PGK = 9.2749 TRY	1 TRY = 0.1078 PGK
19 mai 2025	1 PGK = 9.3433 TRY	1 TRY = 0.107 PGK
20 mai 2025	1 PGK = 9.3466 TRY	1 TRY = 0.107 PGK
21 mai 2025	1 PGK = 9.4757 TRY	1 TRY = 0.1055 PGK
22 mai 2025	1 PGK = 9.5038 TRY	1 TRY = 0.1052 PGK
23 mai 2025	1 PGK = 9.5176 TRY	1 TRY = 0.1051 PGK
24 mai 2025	1 PGK = 9.527 TRY	1 TRY = 0.105 PGK
25 mai 2025	1 PGK = 9.4929 TRY	1 TRY = 0.1053 PGK
26 mai 2025	1 PGK = 9.4964 TRY	1 TRY = 0.1053 PGK
27 mai 2025	1 PGK = 9.5051 TRY	1 TRY = 0.1052 PGK
28 mai 2025	1 PGK = 9.3784 TRY	1 TRY = 0.1066 PGK
29 mai 2025	1 PGK = 9.3854 TRY	1 TRY = 0.1065 PGK
30 mai 2025	1 PGK = 9.5626 TRY	1 TRY = 0.1046 PGK
31 mai 2025	1 PGK = 9.571 TRY	1 TRY = 0.1045 PGK

Jun 2025

Data	PGK-TRY	TRY-PGK
01 iun. 2025	1 PGK = 9.5613 TRY	1 TRY = 0.1046 PGK
02 iun. 2025	1 PGK = 9.5485 TRY	1 TRY = 0.1047 PGK
03 iun. 2025	1 PGK = 9.5252 TRY	1 TRY = 0.105 PGK
04 iun. 2025	1 PGK = 9.384 TRY	1 TRY = 0.1066 PGK
05 iun. 2025	1 PGK = 9.4311 TRY	1 TRY = 0.106 PGK
06 iun. 2025	1 PGK = 9.5453 TRY	1 TRY = 0.1048 PGK
07 iun. 2025	1 PGK = 9.5305 TRY	1 TRY = 0.1049 PGK
08 iun. 2025	1 PGK = 9.5256 TRY	1 TRY = 0.105 PGK
09 iun. 2025	1 PGK = 9.4034 TRY	1 TRY = 0.1063 PGK
10 iun. 2025	1 PGK = 9.4034 TRY	1 TRY = 0.1063 PGK
11 iun. 2025	1 PGK = 9.5261 TRY	1 TRY = 0.105 PGK
12 iun. 2025	1 PGK = 9.4172 TRY	1 TRY = 0.1062 PGK
13 iun. 2025	1 PGK = 9.4324 TRY	1 TRY = 0.106 PGK
14 iun. 2025	1 PGK = 9.4662 TRY	1 TRY = 0.1056 PGK
15 iun. 2025	1 PGK = 9.4662 TRY	1 TRY = 0.1056 PGK

Info schimb valutar PGK-TRY si TRY-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri