> Schimb Valutar 2025 - PGK-TOP si TOP-PGK

Schimb Valutar 2025 - PGK-TOP si TOP-PGK

Schimb valutar PGK-TOP si TOP-PGK

Verificati aici ratele de schimb pentru PGK-TOP si TOP-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 0,5676 TOP

1 TOP = 1,7618 PGK

1An 2Ani 3Ani

PGK in TOPTOP in PGK

Jan 2025

Data	PGK-TOP	TOP-PGK
01 ian. 2025	1 PGK = 0.577 TOP	1 TOP = 1.7332 PGK
02 ian. 2025	1 PGK = 0.5763 TOP	1 TOP = 1.7353 PGK
03 ian. 2025	1 PGK = 0.5845 TOP	1 TOP = 1.7107 PGK
04 ian. 2025	1 PGK = 0.5856 TOP	1 TOP = 1.7075 PGK
05 ian. 2025	1 PGK = 0.5856 TOP	1 TOP = 1.7075 PGK
06 ian. 2025	1 PGK = 0.584 TOP	1 TOP = 1.7124 PGK
07 ian. 2025	1 PGK = 0.5757 TOP	1 TOP = 1.7372 PGK
08 ian. 2025	1 PGK = 0.5835 TOP	1 TOP = 1.7139 PGK
09 ian. 2025	1 PGK = 0.5842 TOP	1 TOP = 1.7117 PGK
10 ian. 2025	1 PGK = 0.5843 TOP	1 TOP = 1.7116 PGK
11 ian. 2025	1 PGK = 0.5816 TOP	1 TOP = 1.7193 PGK
12 ian. 2025	1 PGK = 0.5816 TOP	1 TOP = 1.7193 PGK
13 ian. 2025	1 PGK = 0.5835 TOP	1 TOP = 1.7138 PGK
14 ian. 2025	1 PGK = 0.5746 TOP	1 TOP = 1.7404 PGK
15 ian. 2025	1 PGK = 0.5753 TOP	1 TOP = 1.7381 PGK
16 ian. 2025	1 PGK = 0.5748 TOP	1 TOP = 1.7397 PGK
17 ian. 2025	1 PGK = 0.5757 TOP	1 TOP = 1.737 PGK
18 ian. 2025	1 PGK = 0.5759 TOP	1 TOP = 1.7364 PGK
19 ian. 2025	1 PGK = 0.5759 TOP	1 TOP = 1.7364 PGK
20 ian. 2025	1 PGK = 0.5751 TOP	1 TOP = 1.7388 PGK
21 ian. 2025	1 PGK = 0.5751 TOP	1 TOP = 1.7387 PGK
22 ian. 2025	1 PGK = 0.5783 TOP	1 TOP = 1.7293 PGK
23 ian. 2025	1 PGK = 0.5831 TOP	1 TOP = 1.7149 PGK
24 ian. 2025	1 PGK = 0.5833 TOP	1 TOP = 1.7144 PGK
25 ian. 2025	1 PGK = 0.5846 TOP	1 TOP = 1.7106 PGK
26 ian. 2025	1 PGK = 0.5846 TOP	1 TOP = 1.7106 PGK
27 ian. 2025	1 PGK = 0.5836 TOP	1 TOP = 1.7135 PGK
28 ian. 2025	1 PGK = 0.5747 TOP	1 TOP = 1.7399 PGK
29 ian. 2025	1 PGK = 0.5749 TOP	1 TOP = 1.7395 PGK
30 ian. 2025	1 PGK = 0.5756 TOP	1 TOP = 1.7374 PGK
31 ian. 2025	1 PGK = 0.5754 TOP	1 TOP = 1.7379 PGK

Feb 2025

Data	PGK-TOP	TOP-PGK
01 feb. 2025	1 PGK = 0.5754 TOP	1 TOP = 1.7379 PGK
02 feb. 2025	1 PGK = 0.5744 TOP	1 TOP = 1.7408 PGK
03 feb. 2025	1 PGK = 0.5839 TOP	1 TOP = 1.7125 PGK
04 feb. 2025	1 PGK = 0.5753 TOP	1 TOP = 1.7383 PGK
05 feb. 2025	1 PGK = 0.5833 TOP	1 TOP = 1.7143 PGK
06 feb. 2025	1 PGK = 0.5745 TOP	1 TOP = 1.7405 PGK
07 feb. 2025	1 PGK = 0.5827 TOP	1 TOP = 1.716 PGK
08 feb. 2025	1 PGK = 0.5805 TOP	1 TOP = 1.7227 PGK
09 feb. 2025	1 PGK = 0.5805 TOP	1 TOP = 1.7227 PGK
10 feb. 2025	1 PGK = 0.5739 TOP	1 TOP = 1.7423 PGK
11 feb. 2025	1 PGK = 0.5744 TOP	1 TOP = 1.741 PGK
12 feb. 2025	1 PGK = 0.5825 TOP	1 TOP = 1.7168 PGK
13 feb. 2025	1 PGK = 0.5839 TOP	1 TOP = 1.7125 PGK
14 feb. 2025	1 PGK = 0.5821 TOP	1 TOP = 1.7178 PGK
15 feb. 2025	1 PGK = 0.5841 TOP	1 TOP = 1.7122 PGK
16 feb. 2025	1 PGK = 0.5841 TOP	1 TOP = 1.7122 PGK
17 feb. 2025	1 PGK = 0.5823 TOP	1 TOP = 1.7174 PGK
18 feb. 2025	1 PGK = 0.5732 TOP	1 TOP = 1.7447 PGK
19 feb. 2025	1 PGK = 0.5821 TOP	1 TOP = 1.7179 PGK
20 feb. 2025	1 PGK = 0.5997 TOP	1 TOP = 1.6675 PGK
21 feb. 2025	1 PGK = 0.5733 TOP	1 TOP = 1.7443 PGK
22 feb. 2025	1 PGK = 0.5734 TOP	1 TOP = 1.7441 PGK
23 feb. 2025	1 PGK = 0.5734 TOP	1 TOP = 1.7441 PGK
24 feb. 2025	1 PGK = 0.5737 TOP	1 TOP = 1.7432 PGK
25 feb. 2025	1 PGK = 0.5822 TOP	1 TOP = 1.7176 PGK
26 feb. 2025	1 PGK = 0.5911 TOP	1 TOP = 1.6917 PGK
27 feb. 2025	1 PGK = 0.582 TOP	1 TOP = 1.7182 PGK
28 feb. 2025	1 PGK = 0.5976 TOP	1 TOP = 1.6734 PGK

Mar 2025

Data	PGK-TOP	TOP-PGK
01 mar. 2025	1 PGK = 0.5896 TOP	1 TOP = 1.6962 PGK
02 mar. 2025	1 PGK = 0.5984 TOP	1 TOP = 1.6712 PGK
03 mar. 2025	1 PGK = 0.5984 TOP	1 TOP = 1.6712 PGK
04 mar. 2025	1 PGK = 0.5819 TOP	1 TOP = 1.7185 PGK
05 mar. 2025	1 PGK = 0.5744 TOP	1 TOP = 1.7411 PGK
06 mar. 2025	1 PGK = 0.5735 TOP	1 TOP = 1.7436 PGK
07 mar. 2025	1 PGK = 0.5733 TOP	1 TOP = 1.7442 PGK
08 mar. 2025	1 PGK = 0.5945 TOP	1 TOP = 1.6821 PGK
09 mar. 2025	1 PGK = 0.5729 TOP	1 TOP = 1.7455 PGK
10 mar. 2025	1 PGK = 0.5947 TOP	1 TOP = 1.6816 PGK
11 mar. 2025	1 PGK = 0.5955 TOP	1 TOP = 1.6792 PGK
12 mar. 2025	1 PGK = 0.5814 TOP	1 TOP = 1.7199 PGK
13 mar. 2025	1 PGK = 0.5801 TOP	1 TOP = 1.724 PGK
14 mar. 2025	1 PGK = 0.5968 TOP	1 TOP = 1.6757 PGK
15 mar. 2025	1 PGK = 0.5711 TOP	1 TOP = 1.7509 PGK
16 mar. 2025	1 PGK = 0.5929 TOP	1 TOP = 1.6867 PGK
17 mar. 2025	1 PGK = 0.5694 TOP	1 TOP = 1.7563 PGK
18 mar. 2025	1 PGK = 0.5856 TOP	1 TOP = 1.7076 PGK
19 mar. 2025	1 PGK = 0.5857 TOP	1 TOP = 1.7074 PGK
20 mar. 2025	1 PGK = 0.5973 TOP	1 TOP = 1.6743 PGK
21 mar. 2025	1 PGK = 0.594 TOP	1 TOP = 1.6834 PGK
22 mar. 2025	1 PGK = 0.5703 TOP	1 TOP = 1.7534 PGK
23 mar. 2025	1 PGK = 0.5894 TOP	1 TOP = 1.6965 PGK
24 mar. 2025	1 PGK = 0.5894 TOP	1 TOP = 1.6965 PGK
25 mar. 2025	1 PGK = 0.5892 TOP	1 TOP = 1.6972 PGK
26 mar. 2025	1 PGK = 0.5681 TOP	1 TOP = 1.7603 PGK
27 mar. 2025	1 PGK = 0.5687 TOP	1 TOP = 1.7584 PGK
28 mar. 2025	1 PGK = 0.5683 TOP	1 TOP = 1.7598 PGK
29 mar. 2025	1 PGK = 0.5896 TOP	1 TOP = 1.6962 PGK
30 mar. 2025	1 PGK = 0.5898 TOP	1 TOP = 1.6955 PGK
31 mar. 2025	1 PGK = 0.5767 TOP	1 TOP = 1.7341 PGK

Apr 2025

Data	PGK-TOP	TOP-PGK
01 apr. 2025	1 PGK = 0.5917 TOP	1 TOP = 1.6902 PGK
02 apr. 2025	1 PGK = 0.5679 TOP	1 TOP = 1.7607 PGK
03 apr. 2025	1 PGK = 0.5895 TOP	1 TOP = 1.6964 PGK
04 apr. 2025	1 PGK = 0.5687 TOP	1 TOP = 1.7585 PGK
05 apr. 2025	1 PGK = 0.5639 TOP	1 TOP = 1.7733 PGK
06 apr. 2025	1 PGK = 0.5639 TOP	1 TOP = 1.7733 PGK
07 apr. 2025	1 PGK = 0.5755 TOP	1 TOP = 1.7376 PGK
08 apr. 2025	1 PGK = 0.5934 TOP	1 TOP = 1.6853 PGK
09 apr. 2025	1 PGK = 0.5675 TOP	1 TOP = 1.7621 PGK
10 apr. 2025	1 PGK = 0.5866 TOP	1 TOP = 1.7049 PGK
11 apr. 2025	1 PGK = 0.5881 TOP	1 TOP = 1.7003 PGK
12 apr. 2025	1 PGK = 0.5679 TOP	1 TOP = 1.7608 PGK
13 apr. 2025	1 PGK = 0.5836 TOP	1 TOP = 1.7136 PGK
14 apr. 2025	1 PGK = 0.5836 TOP	1 TOP = 1.7136 PGK
15 apr. 2025	1 PGK = 0.5746 TOP	1 TOP = 1.7404 PGK
16 apr. 2025	1 PGK = 0.5899 TOP	1 TOP = 1.6952 PGK
17 apr. 2025	1 PGK = 0.5667 TOP	1 TOP = 1.7648 PGK
18 apr. 2025	1 PGK = 0.5667 TOP	1 TOP = 1.7648 PGK
19 apr. 2025	1 PGK = 0.5667 TOP	1 TOP = 1.7648 PGK
20 apr. 2025	1 PGK = 0.5667 TOP	1 TOP = 1.7648 PGK
21 apr. 2025	1 PGK = 0.5667 TOP	1 TOP = 1.7648 PGK
22 apr. 2025	1 PGK = 0.5661 TOP	1 TOP = 1.7663 PGK
23 apr. 2025	1 PGK = 0.5744 TOP	1 TOP = 1.741 PGK
24 apr. 2025	1 PGK = 0.5663 TOP	1 TOP = 1.766 PGK
25 apr. 2025	1 PGK = 0.574 TOP	1 TOP = 1.7422 PGK
26 apr. 2025	1 PGK = 0.5779 TOP	1 TOP = 1.7305 PGK
27 apr. 2025	1 PGK = 0.5779 TOP	1 TOP = 1.7305 PGK
28 apr. 2025	1 PGK = 0.5655 TOP	1 TOP = 1.7684 PGK
29 apr. 2025	1 PGK = 0.5655 TOP	1 TOP = 1.7684 PGK
30 apr. 2025	1 PGK = 0.5738 TOP	1 TOP = 1.7428 PGK

May 2025

Data	PGK-TOP	TOP-PGK
01 mai 2025	1 PGK = 0.5719 TOP	1 TOP = 1.7485 PGK
02 mai 2025	1 PGK = 0.5648 TOP	1 TOP = 1.7707 PGK
03 mai 2025	1 PGK = 0.5636 TOP	1 TOP = 1.7744 PGK
04 mai 2025	1 PGK = 0.5636 TOP	1 TOP = 1.7744 PGK
05 mai 2025	1 PGK = 0.5738 TOP	1 TOP = 1.7428 PGK
06 mai 2025	1 PGK = 0.5732 TOP	1 TOP = 1.7447 PGK
07 mai 2025	1 PGK = 0.5645 TOP	1 TOP = 1.7715 PGK
08 mai 2025	1 PGK = 0.565 TOP	1 TOP = 1.77 PGK
09 mai 2025	1 PGK = 0.5645 TOP	1 TOP = 1.7715 PGK
10 mai 2025	1 PGK = 0.5764 TOP	1 TOP = 1.7348 PGK
11 mai 2025	1 PGK = 0.5647 TOP	1 TOP = 1.7709 PGK
12 mai 2025	1 PGK = 0.5654 TOP	1 TOP = 1.7688 PGK
13 mai 2025	1 PGK = 0.5642 TOP	1 TOP = 1.7725 PGK
14 mai 2025	1 PGK = 0.5631 TOP	1 TOP = 1.776 PGK
15 mai 2025	1 PGK = 0.5633 TOP	1 TOP = 1.7751 PGK
16 mai 2025	1 PGK = 0.5638 TOP	1 TOP = 1.7738 PGK
17 mai 2025	1 PGK = 0.5617 TOP	1 TOP = 1.7804 PGK
18 mai 2025	1 PGK = 0.5617 TOP	1 TOP = 1.7804 PGK
19 mai 2025	1 PGK = 0.5634 TOP	1 TOP = 1.7749 PGK
20 mai 2025	1 PGK = 0.5635 TOP	1 TOP = 1.7747 PGK
21 mai 2025	1 PGK = 0.5715 TOP	1 TOP = 1.7498 PGK
22 mai 2025	1 PGK = 0.572 TOP	1 TOP = 1.7483 PGK
23 mai 2025	1 PGK = 0.5711 TOP	1 TOP = 1.751 PGK
24 mai 2025	1 PGK = 0.5722 TOP	1 TOP = 1.7475 PGK
25 mai 2025	1 PGK = 0.5722 TOP	1 TOP = 1.7475 PGK
26 mai 2025	1 PGK = 0.571 TOP	1 TOP = 1.7513 PGK
27 mai 2025	1 PGK = 0.5708 TOP	1 TOP = 1.7519 PGK
28 mai 2025	1 PGK = 0.5622 TOP	1 TOP = 1.7787 PGK
29 mai 2025	1 PGK = 0.5621 TOP	1 TOP = 1.7792 PGK
30 mai 2025	1 PGK = 0.5707 TOP	1 TOP = 1.7522 PGK
31 mai 2025	1 PGK = 0.5707 TOP	1 TOP = 1.7522 PGK

Jun 2025

Data	PGK-TOP	TOP-PGK
01 iun. 2025	1 PGK = 0.5715 TOP	1 TOP = 1.7497 PGK
02 iun. 2025	1 PGK = 0.5707 TOP	1 TOP = 1.7522 PGK
03 iun. 2025	1 PGK = 0.5698 TOP	1 TOP = 1.755 PGK
04 iun. 2025	1 PGK = 0.5618 TOP	1 TOP = 1.7799 PGK
05 iun. 2025	1 PGK = 0.5615 TOP	1 TOP = 1.7811 PGK
06 iun. 2025	1 PGK = 0.5698 TOP	1 TOP = 1.755 PGK
07 iun. 2025	1 PGK = 0.5689 TOP	1 TOP = 1.7579 PGK
08 iun. 2025	1 PGK = 0.5689 TOP	1 TOP = 1.7579 PGK
09 iun. 2025	1 PGK = 0.5614 TOP	1 TOP = 1.7812 PGK
10 iun. 2025	1 PGK = 0.5614 TOP	1 TOP = 1.7811 PGK
11 iun. 2025	1 PGK = 0.5692 TOP	1 TOP = 1.7569 PGK
12 iun. 2025	1 PGK = 0.561 TOP	1 TOP = 1.7825 PGK
13 iun. 2025	1 PGK = 0.5602 TOP	1 TOP = 1.7851 PGK
14 iun. 2025	1 PGK = 0.5631 TOP	1 TOP = 1.7758 PGK
15 iun. 2025	1 PGK = 0.5631 TOP	1 TOP = 1.7758 PGK
16 iun. 2025	1 PGK = 0.5693 TOP	1 TOP = 1.7565 PGK
17 iun. 2025	1 PGK = 0.5691 TOP	1 TOP = 1.7573 PGK
18 iun. 2025	1 PGK = 0.5691 TOP	1 TOP = 1.7571 PGK
19 iun. 2025	1 PGK = 0.5607 TOP	1 TOP = 1.7835 PGK
20 iun. 2025	1 PGK = 0.5599 TOP	1 TOP = 1.7861 PGK
21 iun. 2025	1 PGK = 0.5604 TOP	1 TOP = 1.7845 PGK
22 iun. 2025	1 PGK = 0.5604 TOP	1 TOP = 1.7845 PGK
23 iun. 2025	1 PGK = 0.5688 TOP	1 TOP = 1.7579 PGK
24 iun. 2025	1 PGK = 0.5686 TOP	1 TOP = 1.7588 PGK
25 iun. 2025	1 PGK = 0.5683 TOP	1 TOP = 1.7596 PGK
26 iun. 2025	1 PGK = 0.5675 TOP	1 TOP = 1.762 PGK
27 iun. 2025	1 PGK = 0.568 TOP	1 TOP = 1.7605 PGK
28 iun. 2025	1 PGK = 0.5682 TOP	1 TOP = 1.76 PGK
29 iun. 2025	1 PGK = 0.5682 TOP	1 TOP = 1.76 PGK
30 iun. 2025	1 PGK = 0.5677 TOP	1 TOP = 1.7615 PGK

Jul 2025

Data	PGK-TOP	TOP-PGK
01 iul. 2025	1 PGK = 0.5678 TOP	1 TOP = 1.7611 PGK
02 iul. 2025	1 PGK = 0.5675 TOP	1 TOP = 1.7621 PGK
03 iul. 2025	1 PGK = 0.5672 TOP	1 TOP = 1.7629 PGK
04 iul. 2025	1 PGK = 0.5672 TOP	1 TOP = 1.7631 PGK
05 iul. 2025	1 PGK = 0.567 TOP	1 TOP = 1.7635 PGK
06 iul. 2025	1 PGK = 0.567 TOP	1 TOP = 1.7635 PGK
07 iul. 2025	1 PGK = 0.5585 TOP	1 TOP = 1.7904 PGK
08 iul. 2025	1 PGK = 0.5589 TOP	1 TOP = 1.7894 PGK
09 iul. 2025	1 PGK = 0.5584 TOP	1 TOP = 1.791 PGK
10 iul. 2025	1 PGK = 0.5577 TOP	1 TOP = 1.793 PGK
11 iul. 2025	1 PGK = 0.5666 TOP	1 TOP = 1.7648 PGK
12 iul. 2025	1 PGK = 0.5667 TOP	1 TOP = 1.7647 PGK
13 iul. 2025	1 PGK = 0.5837 TOP	1 TOP = 1.7132 PGK
14 iul. 2025	1 PGK = 0.5663 TOP	1 TOP = 1.766 PGK
15 iul. 2025	1 PGK = 0.5658 TOP	1 TOP = 1.7674 PGK
16 iul. 2025	1 PGK = 0.5659 TOP	1 TOP = 1.7671 PGK
17 iul. 2025	1 PGK = 0.5574 TOP	1 TOP = 1.7941 PGK
18 iul. 2025	1 PGK = 0.5658 TOP	1 TOP = 1.7674 PGK
19 iul. 2025	1 PGK = 0.5651 TOP	1 TOP = 1.7696 PGK
20 iul. 2025	1 PGK = 0.5651 TOP	1 TOP = 1.7696 PGK
21 iul. 2025	1 PGK = 0.5579 TOP	1 TOP = 1.7925 PGK
22 iul. 2025	1 PGK = 0.5572 TOP	1 TOP = 1.7948 PGK
23 iul. 2025	1 PGK = 0.5572 TOP	1 TOP = 1.7947 PGK
24 iul. 2025	1 PGK = 0.5569 TOP	1 TOP = 1.7957 PGK
25 iul. 2025	1 PGK = 0.5647 TOP	1 TOP = 1.771 PGK
26 iul. 2025	1 PGK = 0.5661 TOP	1 TOP = 1.7666 PGK
27 iul. 2025	1 PGK = 0.5661 TOP	1 TOP = 1.7666 PGK
28 iul. 2025	1 PGK = 0.5564 TOP	1 TOP = 1.7974 PGK
29 iul. 2025	1 PGK = 0.556 TOP	1 TOP = 1.7985 PGK
30 iul. 2025	1 PGK = 0.5657 TOP	1 TOP = 1.7678 PGK
31 iul. 2025	1 PGK = 0.5649 TOP	1 TOP = 1.7702 PGK

Aug 2025

Data	PGK-TOP	TOP-PGK
01 aug. 2025	1 PGK = 0.5562 TOP	1 TOP = 1.7979 PGK
02 aug. 2025	1 PGK = 0.5647 TOP	1 TOP = 1.7708 PGK
03 aug. 2025	1 PGK = 0.5647 TOP	1 TOP = 1.7708 PGK
04 aug. 2025	1 PGK = 0.5565 TOP	1 TOP = 1.7971 PGK
05 aug. 2025	1 PGK = 0.5556 TOP	1 TOP = 1.7999 PGK
06 aug. 2025	1 PGK = 0.564 TOP	1 TOP = 1.7729 PGK
07 aug. 2025	1 PGK = 0.5549 TOP	1 TOP = 1.8022 PGK
08 aug. 2025	1 PGK = 0.5557 TOP	1 TOP = 1.7996 PGK
09 aug. 2025	1 PGK = 0.5557 TOP	1 TOP = 1.7996 PGK
10 aug. 2025	1 PGK = 0.556 TOP	1 TOP = 1.7987 PGK
11 aug. 2025	1 PGK = 0.555 TOP	1 TOP = 1.8018 PGK
12 aug. 2025	1 PGK = 0.5634 TOP	1 TOP = 1.775 PGK
13 aug. 2025	1 PGK = 0.5797 TOP	1 TOP = 1.725 PGK
14 aug. 2025	1 PGK = 0.5629 TOP	1 TOP = 1.7764 PGK
15 aug. 2025	1 PGK = 0.5648 TOP	1 TOP = 1.7706 PGK
16 aug. 2025	1 PGK = 0.5657 TOP	1 TOP = 1.7678 PGK
17 aug. 2025	1 PGK = 0.5638 TOP	1 TOP = 1.7738 PGK
18 aug. 2025	1 PGK = 0.555 TOP	1 TOP = 1.8018 PGK
19 aug. 2025	1 PGK = 0.5543 TOP	1 TOP = 1.8041 PGK
20 aug. 2025	1 PGK = 0.5541 TOP	1 TOP = 1.8049 PGK
21 aug. 2025	1 PGK = 0.5543 TOP	1 TOP = 1.804 PGK
22 aug. 2025	1 PGK = 0.5544 TOP	1 TOP = 1.8038 PGK
23 aug. 2025	1 PGK = 0.5544 TOP	1 TOP = 1.8038 PGK
24 aug. 2025	1 PGK = 0.5603 TOP	1 TOP = 1.7848 PGK
25 aug. 2025	1 PGK = 0.5542 TOP	1 TOP = 1.8043 PGK
26 aug. 2025	1 PGK = 0.552 TOP	1 TOP = 1.8116 PGK
27 aug. 2025	1 PGK = 0.5539 TOP	1 TOP = 1.8054 PGK
28 aug. 2025	1 PGK = 0.5532 TOP	1 TOP = 1.8078 PGK
29 aug. 2025	1 PGK = 0.5533 TOP	1 TOP = 1.8073 PGK
30 aug. 2025	1 PGK = 0.5543 TOP	1 TOP = 1.8039 PGK
31 aug. 2025	1 PGK = 0.5543 TOP	1 TOP = 1.8039 PGK

Sep 2025

Data	PGK-TOP	TOP-PGK
01 sept. 2025	1 PGK = 0.5535 TOP	1 TOP = 1.8068 PGK
02 sept. 2025	1 PGK = 0.5615 TOP	1 TOP = 1.7811 PGK
03 sept. 2025	1 PGK = 0.5614 TOP	1 TOP = 1.7812 PGK
04 sept. 2025	1 PGK = 0.5523 TOP	1 TOP = 1.8105 PGK
05 sept. 2025	1 PGK = 0.5608 TOP	1 TOP = 1.783 PGK
06 sept. 2025	1 PGK = 0.5626 TOP	1 TOP = 1.7774 PGK
07 sept. 2025	1 PGK = 0.5626 TOP	1 TOP = 1.7774 PGK
08 sept. 2025	1 PGK = 0.5527 TOP	1 TOP = 1.8094 PGK
09 sept. 2025	1 PGK = 0.5524 TOP	1 TOP = 1.8102 PGK
10 sept. 2025	1 PGK = 0.5523 TOP	1 TOP = 1.8105 PGK
11 sept. 2025	1 PGK = 0.5528 TOP	1 TOP = 1.8091 PGK
12 sept. 2025	1 PGK = 0.5525 TOP	1 TOP = 1.8101 PGK
13 sept. 2025	1 PGK = 0.5527 TOP	1 TOP = 1.8091 PGK
14 sept. 2025	1 PGK = 0.5527 TOP	1 TOP = 1.8091 PGK
15 sept. 2025	1 PGK = 0.5605 TOP	1 TOP = 1.7842 PGK
16 sept. 2025	1 PGK = 0.56 TOP	1 TOP = 1.7856 PGK
17 sept. 2025	1 PGK = 0.5627 TOP	1 TOP = 1.7771 PGK
18 sept. 2025	1 PGK = 0.5518 TOP	1 TOP = 1.8124 PGK
19 sept. 2025	1 PGK = 0.5601 TOP	1 TOP = 1.7853 PGK
20 sept. 2025	1 PGK = 0.5601 TOP	1 TOP = 1.7853 PGK
21 sept. 2025	1 PGK = 0.5596 TOP	1 TOP = 1.7869 PGK
22 sept. 2025	1 PGK = 0.5512 TOP	1 TOP = 1.8143 PGK
23 sept. 2025	1 PGK = 0.5593 TOP	1 TOP = 1.7879 PGK
24 sept. 2025	1 PGK = 0.5595 TOP	1 TOP = 1.7874 PGK
25 sept. 2025	1 PGK = 0.5511 TOP	1 TOP = 1.8146 PGK
26 sept. 2025	1 PGK = 0.5593 TOP	1 TOP = 1.7879 PGK
27 sept. 2025	1 PGK = 0.5605 TOP	1 TOP = 1.7842 PGK
28 sept. 2025	1 PGK = 0.5611 TOP	1 TOP = 1.7824 PGK
29 sept. 2025	1 PGK = 0.551 TOP	1 TOP = 1.815 PGK
30 sept. 2025	1 PGK = 0.5506 TOP	1 TOP = 1.8163 PGK

Oct 2025

Data	PGK-TOP	TOP-PGK
01 oct. 2025	1 PGK = 0.5513 TOP	1 TOP = 1.814 PGK
02 oct. 2025	1 PGK = 0.5507 TOP	1 TOP = 1.8159 PGK
03 oct. 2025	1 PGK = 0.5502 TOP	1 TOP = 1.8175 PGK
04 oct. 2025	1 PGK = 0.5506 TOP	1 TOP = 1.8162 PGK
05 oct. 2025	1 PGK = 0.5506 TOP	1 TOP = 1.8162 PGK
06 oct. 2025	1 PGK = 0.5585 TOP	1 TOP = 1.7905 PGK
07 oct. 2025	1 PGK = 0.5578 TOP	1 TOP = 1.7929 PGK
08 oct. 2025	1 PGK = 0.5577 TOP	1 TOP = 1.793 PGK
09 oct. 2025	1 PGK = 0.5581 TOP	1 TOP = 1.7918 PGK
10 oct. 2025	1 PGK = 0.5494 TOP	1 TOP = 1.8202 PGK
11 oct. 2025	1 PGK = 0.5519 TOP	1 TOP = 1.8119 PGK
12 oct. 2025	1 PGK = 0.5519 TOP	1 TOP = 1.8119 PGK
13 oct. 2025	1 PGK = 0.5579 TOP	1 TOP = 1.7923 PGK
14 oct. 2025	1 PGK = 0.5488 TOP	1 TOP = 1.8222 PGK
15 oct. 2025	1 PGK = 0.5575 TOP	1 TOP = 1.7936 PGK
16 oct. 2025	1 PGK = 0.5568 TOP	1 TOP = 1.7959 PGK
17 oct. 2025	1 PGK = 0.549 TOP	1 TOP = 1.8216 PGK
18 oct. 2025	1 PGK = 0.5475 TOP	1 TOP = 1.8266 PGK
19 oct. 2025	1 PGK = 0.5475 TOP	1 TOP = 1.8266 PGK
20 oct. 2025	1 PGK = 0.549 TOP	1 TOP = 1.8214 PGK
21 oct. 2025	1 PGK = 0.5491 TOP	1 TOP = 1.8212 PGK
22 oct. 2025	1 PGK = 0.5567 TOP	1 TOP = 1.7964 PGK
23 oct. 2025	1 PGK = 0.5563 TOP	1 TOP = 1.7975 PGK
24 oct. 2025	1 PGK = 0.5484 TOP	1 TOP = 1.8236 PGK
25 oct. 2025	1 PGK = 0.5555 TOP	1 TOP = 1.8001 PGK
26 oct. 2025	1 PGK = 0.549 TOP	1 TOP = 1.8215 PGK
27 oct. 2025	1 PGK = 0.5559 TOP	1 TOP = 1.7987 PGK
28 oct. 2025	1 PGK = 0.5555 TOP	1 TOP = 1.8001 PGK
29 oct. 2025	1 PGK = 0.5475 TOP	1 TOP = 1.8263 PGK
30 oct. 2025	1 PGK = 0.5552 TOP	1 TOP = 1.8012 PGK
31 oct. 2025	1 PGK = 0.5549 TOP	1 TOP = 1.802 PGK

Nov 2025

Data	PGK-TOP	TOP-PGK
01 nov. 2025	1 PGK = 0.557 TOP	1 TOP = 1.7952 PGK
02 nov. 2025	1 PGK = 0.557 TOP	1 TOP = 1.7952 PGK
03 nov. 2025	1 PGK = 0.5555 TOP	1 TOP = 1.8002 PGK
04 nov. 2025	1 PGK = 0.5468 TOP	1 TOP = 1.8289 PGK
05 nov. 2025	1 PGK = 0.5469 TOP	1 TOP = 1.8283 PGK
06 nov. 2025	1 PGK = 0.5473 TOP	1 TOP = 1.827 PGK
07 nov. 2025	1 PGK = 0.5549 TOP	1 TOP = 1.802 PGK
08 nov. 2025	1 PGK = 0.5549 TOP	1 TOP = 1.802 PGK

Info schimb valutar PGK-TOP si TOP-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri