> Schimb Valutar 2025 - PGK-TOP si TOP-PGK

Schimb Valutar 2025 - PGK-TOP si TOP-PGK

Schimb valutar PGK-TOP si TOP-PGK

Verificati aici ratele de schimb pentru PGK-TOP si TOP-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 0,576 TOP

1 TOP = 1,736 PGK

1An 2Ani 3Ani

PGK in TOPTOP in PGK

Jan 2025

Data	PGK-TOP	TOP-PGK
01 ian. 2025	1 PGK = 0.577 TOP	1 TOP = 1.7332 PGK
02 ian. 2025	1 PGK = 0.5763 TOP	1 TOP = 1.7353 PGK
03 ian. 2025	1 PGK = 0.5845 TOP	1 TOP = 1.7107 PGK
04 ian. 2025	1 PGK = 0.5856 TOP	1 TOP = 1.7075 PGK
05 ian. 2025	1 PGK = 0.5856 TOP	1 TOP = 1.7075 PGK
06 ian. 2025	1 PGK = 0.584 TOP	1 TOP = 1.7124 PGK
07 ian. 2025	1 PGK = 0.5757 TOP	1 TOP = 1.7372 PGK
08 ian. 2025	1 PGK = 0.5835 TOP	1 TOP = 1.7139 PGK
09 ian. 2025	1 PGK = 0.5842 TOP	1 TOP = 1.7117 PGK
10 ian. 2025	1 PGK = 0.5843 TOP	1 TOP = 1.7116 PGK
11 ian. 2025	1 PGK = 0.5816 TOP	1 TOP = 1.7193 PGK
12 ian. 2025	1 PGK = 0.5816 TOP	1 TOP = 1.7193 PGK
13 ian. 2025	1 PGK = 0.5835 TOP	1 TOP = 1.7138 PGK
14 ian. 2025	1 PGK = 0.5746 TOP	1 TOP = 1.7404 PGK
15 ian. 2025	1 PGK = 0.5753 TOP	1 TOP = 1.7381 PGK
16 ian. 2025	1 PGK = 0.5748 TOP	1 TOP = 1.7397 PGK
17 ian. 2025	1 PGK = 0.5757 TOP	1 TOP = 1.737 PGK
18 ian. 2025	1 PGK = 0.5759 TOP	1 TOP = 1.7364 PGK
19 ian. 2025	1 PGK = 0.5759 TOP	1 TOP = 1.7364 PGK
20 ian. 2025	1 PGK = 0.5751 TOP	1 TOP = 1.7388 PGK
21 ian. 2025	1 PGK = 0.5751 TOP	1 TOP = 1.7387 PGK
22 ian. 2025	1 PGK = 0.5783 TOP	1 TOP = 1.7293 PGK
23 ian. 2025	1 PGK = 0.5831 TOP	1 TOP = 1.7149 PGK
24 ian. 2025	1 PGK = 0.5833 TOP	1 TOP = 1.7144 PGK
25 ian. 2025	1 PGK = 0.5846 TOP	1 TOP = 1.7106 PGK
26 ian. 2025	1 PGK = 0.5846 TOP	1 TOP = 1.7106 PGK
27 ian. 2025	1 PGK = 0.5836 TOP	1 TOP = 1.7135 PGK
28 ian. 2025	1 PGK = 0.5747 TOP	1 TOP = 1.7399 PGK
29 ian. 2025	1 PGK = 0.5749 TOP	1 TOP = 1.7395 PGK
30 ian. 2025	1 PGK = 0.5756 TOP	1 TOP = 1.7374 PGK
31 ian. 2025	1 PGK = 0.5754 TOP	1 TOP = 1.7379 PGK

Feb 2025

Data	PGK-TOP	TOP-PGK
01 feb. 2025	1 PGK = 0.5754 TOP	1 TOP = 1.7379 PGK
02 feb. 2025	1 PGK = 0.5744 TOP	1 TOP = 1.7408 PGK
03 feb. 2025	1 PGK = 0.5839 TOP	1 TOP = 1.7125 PGK
04 feb. 2025	1 PGK = 0.5753 TOP	1 TOP = 1.7383 PGK
05 feb. 2025	1 PGK = 0.5833 TOP	1 TOP = 1.7143 PGK
06 feb. 2025	1 PGK = 0.5745 TOP	1 TOP = 1.7405 PGK
07 feb. 2025	1 PGK = 0.5827 TOP	1 TOP = 1.716 PGK
08 feb. 2025	1 PGK = 0.5805 TOP	1 TOP = 1.7227 PGK
09 feb. 2025	1 PGK = 0.5805 TOP	1 TOP = 1.7227 PGK
10 feb. 2025	1 PGK = 0.5739 TOP	1 TOP = 1.7423 PGK
11 feb. 2025	1 PGK = 0.5744 TOP	1 TOP = 1.741 PGK
12 feb. 2025	1 PGK = 0.5825 TOP	1 TOP = 1.7168 PGK
13 feb. 2025	1 PGK = 0.5839 TOP	1 TOP = 1.7125 PGK
14 feb. 2025	1 PGK = 0.5821 TOP	1 TOP = 1.7178 PGK
15 feb. 2025	1 PGK = 0.5841 TOP	1 TOP = 1.7122 PGK
16 feb. 2025	1 PGK = 0.5841 TOP	1 TOP = 1.7122 PGK
17 feb. 2025	1 PGK = 0.5823 TOP	1 TOP = 1.7174 PGK
18 feb. 2025	1 PGK = 0.5732 TOP	1 TOP = 1.7447 PGK
19 feb. 2025	1 PGK = 0.5821 TOP	1 TOP = 1.7179 PGK
20 feb. 2025	1 PGK = 0.5997 TOP	1 TOP = 1.6675 PGK
21 feb. 2025	1 PGK = 0.5733 TOP	1 TOP = 1.7443 PGK
22 feb. 2025	1 PGK = 0.5734 TOP	1 TOP = 1.7441 PGK
23 feb. 2025	1 PGK = 0.5734 TOP	1 TOP = 1.7441 PGK
24 feb. 2025	1 PGK = 0.5737 TOP	1 TOP = 1.7432 PGK
25 feb. 2025	1 PGK = 0.5822 TOP	1 TOP = 1.7176 PGK
26 feb. 2025	1 PGK = 0.5911 TOP	1 TOP = 1.6917 PGK
27 feb. 2025	1 PGK = 0.582 TOP	1 TOP = 1.7182 PGK
28 feb. 2025	1 PGK = 0.5976 TOP	1 TOP = 1.6734 PGK

Mar 2025

Data	PGK-TOP	TOP-PGK
01 mar. 2025	1 PGK = 0.5896 TOP	1 TOP = 1.6962 PGK
02 mar. 2025	1 PGK = 0.5984 TOP	1 TOP = 1.6712 PGK
03 mar. 2025	1 PGK = 0.5984 TOP	1 TOP = 1.6712 PGK
04 mar. 2025	1 PGK = 0.5819 TOP	1 TOP = 1.7185 PGK
05 mar. 2025	1 PGK = 0.5744 TOP	1 TOP = 1.7411 PGK
06 mar. 2025	1 PGK = 0.5735 TOP	1 TOP = 1.7436 PGK
07 mar. 2025	1 PGK = 0.5733 TOP	1 TOP = 1.7442 PGK
08 mar. 2025	1 PGK = 0.5945 TOP	1 TOP = 1.6821 PGK
09 mar. 2025	1 PGK = 0.5729 TOP	1 TOP = 1.7455 PGK
10 mar. 2025	1 PGK = 0.5947 TOP	1 TOP = 1.6816 PGK
11 mar. 2025	1 PGK = 0.5955 TOP	1 TOP = 1.6792 PGK
12 mar. 2025	1 PGK = 0.5814 TOP	1 TOP = 1.7199 PGK
13 mar. 2025	1 PGK = 0.5801 TOP	1 TOP = 1.724 PGK
14 mar. 2025	1 PGK = 0.5968 TOP	1 TOP = 1.6757 PGK
15 mar. 2025	1 PGK = 0.5711 TOP	1 TOP = 1.7509 PGK
16 mar. 2025	1 PGK = 0.5929 TOP	1 TOP = 1.6867 PGK
17 mar. 2025	1 PGK = 0.5694 TOP	1 TOP = 1.7563 PGK
18 mar. 2025	1 PGK = 0.5856 TOP	1 TOP = 1.7076 PGK
19 mar. 2025	1 PGK = 0.5857 TOP	1 TOP = 1.7074 PGK
20 mar. 2025	1 PGK = 0.5973 TOP	1 TOP = 1.6743 PGK
21 mar. 2025	1 PGK = 0.594 TOP	1 TOP = 1.6834 PGK
22 mar. 2025	1 PGK = 0.5703 TOP	1 TOP = 1.7534 PGK
23 mar. 2025	1 PGK = 0.5894 TOP	1 TOP = 1.6965 PGK
24 mar. 2025	1 PGK = 0.5894 TOP	1 TOP = 1.6965 PGK
25 mar. 2025	1 PGK = 0.5892 TOP	1 TOP = 1.6972 PGK
26 mar. 2025	1 PGK = 0.5681 TOP	1 TOP = 1.7603 PGK
27 mar. 2025	1 PGK = 0.5687 TOP	1 TOP = 1.7584 PGK
28 mar. 2025	1 PGK = 0.5683 TOP	1 TOP = 1.7598 PGK
29 mar. 2025	1 PGK = 0.5896 TOP	1 TOP = 1.6962 PGK
30 mar. 2025	1 PGK = 0.5898 TOP	1 TOP = 1.6955 PGK
31 mar. 2025	1 PGK = 0.5767 TOP	1 TOP = 1.7341 PGK

Apr 2025

Data	PGK-TOP	TOP-PGK
01 apr. 2025	1 PGK = 0.5917 TOP	1 TOP = 1.6902 PGK
02 apr. 2025	1 PGK = 0.5679 TOP	1 TOP = 1.7607 PGK
03 apr. 2025	1 PGK = 0.5895 TOP	1 TOP = 1.6964 PGK
04 apr. 2025	1 PGK = 0.5687 TOP	1 TOP = 1.7585 PGK
05 apr. 2025	1 PGK = 0.5639 TOP	1 TOP = 1.7733 PGK
06 apr. 2025	1 PGK = 0.5639 TOP	1 TOP = 1.7733 PGK
07 apr. 2025	1 PGK = 0.5755 TOP	1 TOP = 1.7376 PGK
08 apr. 2025	1 PGK = 0.5934 TOP	1 TOP = 1.6853 PGK
09 apr. 2025	1 PGK = 0.5675 TOP	1 TOP = 1.7621 PGK
10 apr. 2025	1 PGK = 0.5866 TOP	1 TOP = 1.7049 PGK
11 apr. 2025	1 PGK = 0.5881 TOP	1 TOP = 1.7003 PGK
12 apr. 2025	1 PGK = 0.5679 TOP	1 TOP = 1.7608 PGK
13 apr. 2025	1 PGK = 0.5836 TOP	1 TOP = 1.7136 PGK
14 apr. 2025	1 PGK = 0.5836 TOP	1 TOP = 1.7136 PGK
15 apr. 2025	1 PGK = 0.5746 TOP	1 TOP = 1.7404 PGK
16 apr. 2025	1 PGK = 0.5899 TOP	1 TOP = 1.6952 PGK
17 apr. 2025	1 PGK = 0.5667 TOP	1 TOP = 1.7648 PGK
18 apr. 2025	1 PGK = 0.5667 TOP	1 TOP = 1.7648 PGK
19 apr. 2025	1 PGK = 0.5667 TOP	1 TOP = 1.7648 PGK
20 apr. 2025	1 PGK = 0.5667 TOP	1 TOP = 1.7648 PGK
21 apr. 2025	1 PGK = 0.5667 TOP	1 TOP = 1.7648 PGK
22 apr. 2025	1 PGK = 0.5661 TOP	1 TOP = 1.7663 PGK
23 apr. 2025	1 PGK = 0.5744 TOP	1 TOP = 1.741 PGK
24 apr. 2025	1 PGK = 0.5663 TOP	1 TOP = 1.766 PGK
25 apr. 2025	1 PGK = 0.574 TOP	1 TOP = 1.7422 PGK
26 apr. 2025	1 PGK = 0.5779 TOP	1 TOP = 1.7305 PGK
27 apr. 2025	1 PGK = 0.5779 TOP	1 TOP = 1.7305 PGK
28 apr. 2025	1 PGK = 0.5655 TOP	1 TOP = 1.7684 PGK
29 apr. 2025	1 PGK = 0.5655 TOP	1 TOP = 1.7684 PGK
30 apr. 2025	1 PGK = 0.5738 TOP	1 TOP = 1.7428 PGK

May 2025

Data	PGK-TOP	TOP-PGK
01 mai 2025	1 PGK = 0.5719 TOP	1 TOP = 1.7485 PGK
02 mai 2025	1 PGK = 0.5648 TOP	1 TOP = 1.7707 PGK
03 mai 2025	1 PGK = 0.5636 TOP	1 TOP = 1.7744 PGK
04 mai 2025	1 PGK = 0.5636 TOP	1 TOP = 1.7744 PGK
05 mai 2025	1 PGK = 0.5738 TOP	1 TOP = 1.7428 PGK
06 mai 2025	1 PGK = 0.5732 TOP	1 TOP = 1.7447 PGK
07 mai 2025	1 PGK = 0.5645 TOP	1 TOP = 1.7715 PGK
08 mai 2025	1 PGK = 0.565 TOP	1 TOP = 1.77 PGK
09 mai 2025	1 PGK = 0.5645 TOP	1 TOP = 1.7715 PGK
10 mai 2025	1 PGK = 0.5764 TOP	1 TOP = 1.7348 PGK
11 mai 2025	1 PGK = 0.5647 TOP	1 TOP = 1.7709 PGK
12 mai 2025	1 PGK = 0.5654 TOP	1 TOP = 1.7688 PGK
13 mai 2025	1 PGK = 0.5642 TOP	1 TOP = 1.7725 PGK
14 mai 2025	1 PGK = 0.5631 TOP	1 TOP = 1.776 PGK
15 mai 2025	1 PGK = 0.5633 TOP	1 TOP = 1.7751 PGK
16 mai 2025	1 PGK = 0.5638 TOP	1 TOP = 1.7738 PGK
17 mai 2025	1 PGK = 0.5617 TOP	1 TOP = 1.7804 PGK
18 mai 2025	1 PGK = 0.5617 TOP	1 TOP = 1.7804 PGK
19 mai 2025	1 PGK = 0.5634 TOP	1 TOP = 1.7749 PGK
20 mai 2025	1 PGK = 0.5635 TOP	1 TOP = 1.7747 PGK
21 mai 2025	1 PGK = 0.5715 TOP	1 TOP = 1.7498 PGK
22 mai 2025	1 PGK = 0.572 TOP	1 TOP = 1.7483 PGK
23 mai 2025	1 PGK = 0.5711 TOP	1 TOP = 1.751 PGK
24 mai 2025	1 PGK = 0.5722 TOP	1 TOP = 1.7475 PGK
25 mai 2025	1 PGK = 0.5722 TOP	1 TOP = 1.7475 PGK
26 mai 2025	1 PGK = 0.571 TOP	1 TOP = 1.7513 PGK
27 mai 2025	1 PGK = 0.5708 TOP	1 TOP = 1.7519 PGK
28 mai 2025	1 PGK = 0.5622 TOP	1 TOP = 1.7787 PGK
29 mai 2025	1 PGK = 0.5621 TOP	1 TOP = 1.7792 PGK
30 mai 2025	1 PGK = 0.5707 TOP	1 TOP = 1.7522 PGK
31 mai 2025	1 PGK = 0.5707 TOP	1 TOP = 1.7522 PGK

Jun 2025

Data	PGK-TOP	TOP-PGK
01 iun. 2025	1 PGK = 0.5715 TOP	1 TOP = 1.7497 PGK
02 iun. 2025	1 PGK = 0.5707 TOP	1 TOP = 1.7522 PGK
03 iun. 2025	1 PGK = 0.5698 TOP	1 TOP = 1.755 PGK
04 iun. 2025	1 PGK = 0.5618 TOP	1 TOP = 1.7799 PGK
05 iun. 2025	1 PGK = 0.5615 TOP	1 TOP = 1.7811 PGK
06 iun. 2025	1 PGK = 0.5698 TOP	1 TOP = 1.755 PGK
07 iun. 2025	1 PGK = 0.5689 TOP	1 TOP = 1.7579 PGK
08 iun. 2025	1 PGK = 0.5689 TOP	1 TOP = 1.7579 PGK
09 iun. 2025	1 PGK = 0.5614 TOP	1 TOP = 1.7812 PGK
10 iun. 2025	1 PGK = 0.5614 TOP	1 TOP = 1.7811 PGK
11 iun. 2025	1 PGK = 0.5692 TOP	1 TOP = 1.7569 PGK
12 iun. 2025	1 PGK = 0.561 TOP	1 TOP = 1.7825 PGK
13 iun. 2025	1 PGK = 0.5602 TOP	1 TOP = 1.7851 PGK
14 iun. 2025	1 PGK = 0.5631 TOP	1 TOP = 1.7758 PGK

Info schimb valutar PGK-TOP si TOP-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri