> Schimb Valutar 2025 - PGK-TND si TND-PGK

Schimb Valutar 2025 - PGK-TND si TND-PGK

Schimb valutar PGK-TND si TND-PGK

Verificati aici ratele de schimb pentru PGK-TND si TND-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 0,7566 TND

1 TND = 1,3217 PGK

1An 2Ani 3Ani

PGK in TNDTND in PGK

Jan 2025

Data	PGK-TND	TND-PGK
01 ian. 2025	1 PGK = 0.7819 TND	1 TND = 1.279 PGK
02 ian. 2025	1 PGK = 0.7898 TND	1 TND = 1.2662 PGK
03 ian. 2025	1 PGK = 0.8015 TND	1 TND = 1.2476 PGK
04 ian. 2025	1 PGK = 0.8015 TND	1 TND = 1.2476 PGK
05 ian. 2025	1 PGK = 0.8015 TND	1 TND = 1.2476 PGK
06 ian. 2025	1 PGK = 0.7976 TND	1 TND = 1.2538 PGK
07 ian. 2025	1 PGK = 0.7827 TND	1 TND = 1.2777 PGK
08 ian. 2025	1 PGK = 0.8 TND	1 TND = 1.25 PGK
09 ian. 2025	1 PGK = 0.8001 TND	1 TND = 1.2498 PGK
10 ian. 2025	1 PGK = 0.8007 TND	1 TND = 1.249 PGK
11 ian. 2025	1 PGK = 0.8007 TND	1 TND = 1.2489 PGK
12 ian. 2025	1 PGK = 0.8007 TND	1 TND = 1.2489 PGK
13 ian. 2025	1 PGK = 0.8061 TND	1 TND = 1.2405 PGK
14 ian. 2025	1 PGK = 0.7918 TND	1 TND = 1.263 PGK
15 ian. 2025	1 PGK = 0.788 TND	1 TND = 1.269 PGK
16 ian. 2025	1 PGK = 0.791 TND	1 TND = 1.2642 PGK
17 ian. 2025	1 PGK = 0.791 TND	1 TND = 1.2643 PGK
18 ian. 2025	1 PGK = 0.791 TND	1 TND = 1.2643 PGK
19 ian. 2025	1 PGK = 0.791 TND	1 TND = 1.2643 PGK
20 ian. 2025	1 PGK = 0.791 TND	1 TND = 1.2643 PGK
21 ian. 2025	1 PGK = 0.7851 TND	1 TND = 1.2737 PGK
22 ian. 2025	1 PGK = 0.7852 TND	1 TND = 1.2736 PGK
23 ian. 2025	1 PGK = 0.7954 TND	1 TND = 1.2573 PGK
24 ian. 2025	1 PGK = 0.7929 TND	1 TND = 1.2612 PGK
25 ian. 2025	1 PGK = 0.7929 TND	1 TND = 1.2612 PGK
26 ian. 2025	1 PGK = 0.7929 TND	1 TND = 1.2612 PGK
27 ian. 2025	1 PGK = 0.7918 TND	1 TND = 1.2629 PGK
28 ian. 2025	1 PGK = 0.7812 TND	1 TND = 1.2801 PGK
29 ian. 2025	1 PGK = 0.7846 TND	1 TND = 1.2746 PGK
30 ian. 2025	1 PGK = 0.7851 TND	1 TND = 1.2737 PGK
31 ian. 2025	1 PGK = 0.7844 TND	1 TND = 1.2749 PGK

Feb 2025

Data	PGK-TND	TND-PGK
01 feb. 2025	1 PGK = 0.7844 TND	1 TND = 1.2749 PGK
02 feb. 2025	1 PGK = 0.7844 TND	1 TND = 1.2749 PGK
03 feb. 2025	1 PGK = 0.8044 TND	1 TND = 1.2431 PGK
04 feb. 2025	1 PGK = 0.7884 TND	1 TND = 1.2684 PGK
05 feb. 2025	1 PGK = 0.7915 TND	1 TND = 1.2634 PGK
06 feb. 2025	1 PGK = 0.7844 TND	1 TND = 1.2748 PGK
07 feb. 2025	1 PGK = 0.7952 TND	1 TND = 1.2576 PGK
08 feb. 2025	1 PGK = 0.7951 TND	1 TND = 1.2577 PGK
09 feb. 2025	1 PGK = 0.7951 TND	1 TND = 1.2577 PGK
10 feb. 2025	1 PGK = 0.7855 TND	1 TND = 1.2731 PGK
11 feb. 2025	1 PGK = 0.7863 TND	1 TND = 1.2718 PGK
12 feb. 2025	1 PGK = 0.7925 TND	1 TND = 1.2618 PGK
13 feb. 2025	1 PGK = 0.7925 TND	1 TND = 1.2619 PGK
14 feb. 2025	1 PGK = 0.7873 TND	1 TND = 1.2702 PGK
15 feb. 2025	1 PGK = 0.7873 TND	1 TND = 1.2702 PGK
16 feb. 2025	1 PGK = 0.7873 TND	1 TND = 1.2702 PGK
17 feb. 2025	1 PGK = 0.7882 TND	1 TND = 1.2688 PGK
18 feb. 2025	1 PGK = 0.7756 TND	1 TND = 1.2893 PGK
19 feb. 2025	1 PGK = 0.7895 TND	1 TND = 1.2666 PGK
20 feb. 2025	1 PGK = 0.7916 TND	1 TND = 1.2632 PGK
21 feb. 2025	1 PGK = 0.7743 TND	1 TND = 1.2914 PGK
22 feb. 2025	1 PGK = 0.7743 TND	1 TND = 1.2914 PGK
23 feb. 2025	1 PGK = 0.7743 TND	1 TND = 1.2914 PGK
24 feb. 2025	1 PGK = 0.7775 TND	1 TND = 1.2861 PGK
25 feb. 2025	1 PGK = 0.7828 TND	1 TND = 1.2775 PGK
26 feb. 2025	1 PGK = 0.7765 TND	1 TND = 1.2877 PGK
27 feb. 2025	1 PGK = 0.7816 TND	1 TND = 1.2794 PGK
28 feb. 2025	1 PGK = 0.7851 TND	1 TND = 1.2738 PGK

Mar 2025

Data	PGK-TND	TND-PGK
01 mar. 2025	1 PGK = 0.7976 TND	1 TND = 1.2537 PGK
02 mar. 2025	1 PGK = 0.789 TND	1 TND = 1.2675 PGK
03 mar. 2025	1 PGK = 0.7888 TND	1 TND = 1.2677 PGK
04 mar. 2025	1 PGK = 0.7815 TND	1 TND = 1.2796 PGK
05 mar. 2025	1 PGK = 0.7646 TND	1 TND = 1.3079 PGK
06 mar. 2025	1 PGK = 0.7598 TND	1 TND = 1.3161 PGK
07 mar. 2025	1 PGK = 0.7565 TND	1 TND = 1.3219 PGK
08 mar. 2025	1 PGK = 0.7669 TND	1 TND = 1.304 PGK
09 mar. 2025	1 PGK = 0.7565 TND	1 TND = 1.3219 PGK
10 mar. 2025	1 PGK = 0.7684 TND	1 TND = 1.3015 PGK
11 mar. 2025	1 PGK = 0.7641 TND	1 TND = 1.3087 PGK
12 mar. 2025	1 PGK = 0.7653 TND	1 TND = 1.3066 PGK
13 mar. 2025	1 PGK = 0.7647 TND	1 TND = 1.3077 PGK
14 mar. 2025	1 PGK = 0.7654 TND	1 TND = 1.3065 PGK
15 mar. 2025	1 PGK = 0.7516 TND	1 TND = 1.3304 PGK
16 mar. 2025	1 PGK = 0.7591 TND	1 TND = 1.3173 PGK
17 mar. 2025	1 PGK = 0.7503 TND	1 TND = 1.3329 PGK
18 mar. 2025	1 PGK = 0.7493 TND	1 TND = 1.3346 PGK
19 mar. 2025	1 PGK = 0.7491 TND	1 TND = 1.3349 PGK
20 mar. 2025	1 PGK = 0.7666 TND	1 TND = 1.3044 PGK
21 mar. 2025	1 PGK = 0.7619 TND	1 TND = 1.3125 PGK
22 mar. 2025	1 PGK = 0.7533 TND	1 TND = 1.3274 PGK
23 mar. 2025	1 PGK = 0.7553 TND	1 TND = 1.324 PGK
24 mar. 2025	1 PGK = 0.7553 TND	1 TND = 1.324 PGK
25 mar. 2025	1 PGK = 0.7599 TND	1 TND = 1.3159 PGK
26 mar. 2025	1 PGK = 0.7535 TND	1 TND = 1.3271 PGK
27 mar. 2025	1 PGK = 0.755 TND	1 TND = 1.3245 PGK
28 mar. 2025	1 PGK = 0.7557 TND	1 TND = 1.3234 PGK
29 mar. 2025	1 PGK = 0.7603 TND	1 TND = 1.3153 PGK
30 mar. 2025	1 PGK = 0.7618 TND	1 TND = 1.3126 PGK
31 mar. 2025	1 PGK = 0.7663 TND	1 TND = 1.305 PGK

Apr 2025

Data	PGK-TND	TND-PGK
01 apr. 2025	1 PGK = 0.7637 TND	1 TND = 1.3094 PGK
02 apr. 2025	1 PGK = 0.7515 TND	1 TND = 1.3307 PGK
03 apr. 2025	1 PGK = 0.7571 TND	1 TND = 1.3208 PGK
04 apr. 2025	1 PGK = 0.7418 TND	1 TND = 1.348 PGK
05 apr. 2025	1 PGK = 0.7419 TND	1 TND = 1.3479 PGK
06 apr. 2025	1 PGK = 0.7419 TND	1 TND = 1.3479 PGK
07 apr. 2025	1 PGK = 0.7541 TND	1 TND = 1.326 PGK
08 apr. 2025	1 PGK = 0.7596 TND	1 TND = 1.3165 PGK
09 apr. 2025	1 PGK = 0.7463 TND	1 TND = 1.3399 PGK
10 apr. 2025	1 PGK = 0.7471 TND	1 TND = 1.3386 PGK
11 apr. 2025	1 PGK = 0.7404 TND	1 TND = 1.3507 PGK
12 apr. 2025	1 PGK = 0.7283 TND	1 TND = 1.3731 PGK
13 apr. 2025	1 PGK = 0.7248 TND	1 TND = 1.3796 PGK
14 apr. 2025	1 PGK = 0.7247 TND	1 TND = 1.38 PGK
15 apr. 2025	1 PGK = 0.737 TND	1 TND = 1.3569 PGK
16 apr. 2025	1 PGK = 0.7365 TND	1 TND = 1.3577 PGK
17 apr. 2025	1 PGK = 0.7231 TND	1 TND = 1.3829 PGK
18 apr. 2025	1 PGK = 0.7229 TND	1 TND = 1.3833 PGK
19 apr. 2025	1 PGK = 0.7229 TND	1 TND = 1.3833 PGK
20 apr. 2025	1 PGK = 0.7229 TND	1 TND = 1.3833 PGK
21 apr. 2025	1 PGK = 0.7229 TND	1 TND = 1.3833 PGK
22 apr. 2025	1 PGK = 0.7157 TND	1 TND = 1.3972 PGK
23 apr. 2025	1 PGK = 0.7344 TND	1 TND = 1.3617 PGK
24 apr. 2025	1 PGK = 0.7212 TND	1 TND = 1.3865 PGK
25 apr. 2025	1 PGK = 0.7342 TND	1 TND = 1.3621 PGK
26 apr. 2025	1 PGK = 0.7392 TND	1 TND = 1.3528 PGK
27 apr. 2025	1 PGK = 0.7392 TND	1 TND = 1.3528 PGK
28 apr. 2025	1 PGK = 0.7203 TND	1 TND = 1.3883 PGK
29 apr. 2025	1 PGK = 0.722 TND	1 TND = 1.385 PGK
30 apr. 2025	1 PGK = 0.7274 TND	1 TND = 1.3747 PGK

May 2025

Data	PGK-TND	TND-PGK
01 mai 2025	1 PGK = 0.7274 TND	1 TND = 1.3747 PGK
02 mai 2025	1 PGK = 0.7236 TND	1 TND = 1.382 PGK
03 mai 2025	1 PGK = 0.7236 TND	1 TND = 1.382 PGK
04 mai 2025	1 PGK = 0.7236 TND	1 TND = 1.382 PGK
05 mai 2025	1 PGK = 0.7324 TND	1 TND = 1.3653 PGK
06 mai 2025	1 PGK = 0.7341 TND	1 TND = 1.3623 PGK
07 mai 2025	1 PGK = 0.7222 TND	1 TND = 1.3847 PGK
08 mai 2025	1 PGK = 0.7237 TND	1 TND = 1.3817 PGK
09 mai 2025	1 PGK = 0.7252 TND	1 TND = 1.3789 PGK
10 mai 2025	1 PGK = 0.7424 TND	1 TND = 1.347 PGK
11 mai 2025	1 PGK = 0.7272 TND	1 TND = 1.3751 PGK
12 mai 2025	1 PGK = 0.7331 TND	1 TND = 1.3641 PGK
13 mai 2025	1 PGK = 0.7312 TND	1 TND = 1.3676 PGK
14 mai 2025	1 PGK = 0.7263 TND	1 TND = 1.3768 PGK
15 mai 2025	1 PGK = 0.7265 TND	1 TND = 1.3765 PGK
16 mai 2025	1 PGK = 0.7254 TND	1 TND = 1.3785 PGK
17 mai 2025	1 PGK = 0.7254 TND	1 TND = 1.3785 PGK
18 mai 2025	1 PGK = 0.7254 TND	1 TND = 1.3785 PGK
19 mai 2025	1 PGK = 0.7241 TND	1 TND = 1.381 PGK
20 mai 2025	1 PGK = 0.7217 TND	1 TND = 1.3856 PGK
21 mai 2025	1 PGK = 0.73 TND	1 TND = 1.3699 PGK
22 mai 2025	1 PGK = 0.7298 TND	1 TND = 1.3703 PGK
23 mai 2025	1 PGK = 0.7291 TND	1 TND = 1.3716 PGK
24 mai 2025	1 PGK = 0.7291 TND	1 TND = 1.3716 PGK
25 mai 2025	1 PGK = 0.7291 TND	1 TND = 1.3716 PGK
26 mai 2025	1 PGK = 0.7265 TND	1 TND = 1.3765 PGK
27 mai 2025	1 PGK = 0.7276 TND	1 TND = 1.3744 PGK
28 mai 2025	1 PGK = 0.7181 TND	1 TND = 1.3925 PGK
29 mai 2025	1 PGK = 0.7204 TND	1 TND = 1.388 PGK
30 mai 2025	1 PGK = 0.7281 TND	1 TND = 1.3734 PGK
31 mai 2025	1 PGK = 0.7281 TND	1 TND = 1.3734 PGK

Jun 2025

Data	PGK-TND	TND-PGK
01 iun. 2025	1 PGK = 0.7291 TND	1 TND = 1.3715 PGK
02 iun. 2025	1 PGK = 0.7242 TND	1 TND = 1.3808 PGK
03 iun. 2025	1 PGK = 0.7245 TND	1 TND = 1.3802 PGK
04 iun. 2025	1 PGK = 0.7148 TND	1 TND = 1.3989 PGK
05 iun. 2025	1 PGK = 0.7135 TND	1 TND = 1.4016 PGK
06 iun. 2025	1 PGK = 0.7216 TND	1 TND = 1.3859 PGK
07 iun. 2025	1 PGK = 0.7216 TND	1 TND = 1.3859 PGK
08 iun. 2025	1 PGK = 0.7216 TND	1 TND = 1.3859 PGK
09 iun. 2025	1 PGK = 0.7133 TND	1 TND = 1.4019 PGK
10 iun. 2025	1 PGK = 0.7145 TND	1 TND = 1.3995 PGK
11 iun. 2025	1 PGK = 0.7237 TND	1 TND = 1.3818 PGK
12 iun. 2025	1 PGK = 0.7085 TND	1 TND = 1.4114 PGK
13 iun. 2025	1 PGK = 0.7083 TND	1 TND = 1.4118 PGK
14 iun. 2025	1 PGK = 0.7092 TND	1 TND = 1.41 PGK

Info schimb valutar PGK-TND si TND-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri