> Schimb Valutar 2024 - PGK-TND si TND-PGK

Schimb Valutar 2024 - PGK-TND si TND-PGK

Schimb valutar PGK-TND si TND-PGK

Verificati aici ratele de schimb pentru PGK-TND si TND-PGK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PGK = 0,8007 TND

1 TND = 1,249 PGK

1An 2Ani 3Ani

PGK in TNDTND in PGK

Jan 2024

Data	PGK-TND	TND-PGK
01 ian. 2024	1 PGK = 0.8082 TND	1 TND = 1.2374 PGK
02 ian. 2024	1 PGK = 0.821 TND	1 TND = 1.2181 PGK
03 ian. 2024	1 PGK = 0.8299 TND	1 TND = 1.205 PGK
04 ian. 2024	1 PGK = 0.8286 TND	1 TND = 1.2069 PGK
05 ian. 2024	1 PGK = 0.829 TND	1 TND = 1.2063 PGK
06 ian. 2024	1 PGK = 0.8327 TND	1 TND = 1.201 PGK
07 ian. 2024	1 PGK = 0.8327 TND	1 TND = 1.201 PGK
08 ian. 2024	1 PGK = 0.8299 TND	1 TND = 1.205 PGK
09 ian. 2024	1 PGK = 0.8289 TND	1 TND = 1.2065 PGK
10 ian. 2024	1 PGK = 0.8171 TND	1 TND = 1.2238 PGK
11 ian. 2024	1 PGK = 0.8289 TND	1 TND = 1.2064 PGK
12 ian. 2024	1 PGK = 0.8284 TND	1 TND = 1.2071 PGK
13 ian. 2024	1 PGK = 0.829 TND	1 TND = 1.2063 PGK
14 ian. 2024	1 PGK = 0.829 TND	1 TND = 1.2063 PGK
15 ian. 2024	1 PGK = 0.8287 TND	1 TND = 1.2067 PGK
16 ian. 2024	1 PGK = 0.8274 TND	1 TND = 1.2086 PGK
17 ian. 2024	1 PGK = 0.8273 TND	1 TND = 1.2088 PGK
18 ian. 2024	1 PGK = 0.8325 TND	1 TND = 1.2013 PGK
19 ian. 2024	1 PGK = 0.8314 TND	1 TND = 1.2028 PGK
20 ian. 2024	1 PGK = 0.8341 TND	1 TND = 1.1989 PGK
21 ian. 2024	1 PGK = 0.8341 TND	1 TND = 1.1989 PGK
22 ian. 2024	1 PGK = 0.832 TND	1 TND = 1.2019 PGK
23 ian. 2024	1 PGK = 0.8312 TND	1 TND = 1.2031 PGK
24 ian. 2024	1 PGK = 0.8328 TND	1 TND = 1.2008 PGK
25 ian. 2024	1 PGK = 0.832 TND	1 TND = 1.2019 PGK
26 ian. 2024	1 PGK = 0.8195 TND	1 TND = 1.2203 PGK
27 ian. 2024	1 PGK = 0.8195 TND	1 TND = 1.2202 PGK
28 ian. 2024	1 PGK = 0.8195 TND	1 TND = 1.2202 PGK
29 ian. 2024	1 PGK = 0.8315 TND	1 TND = 1.2027 PGK
30 ian. 2024	1 PGK = 0.8331 TND	1 TND = 1.2003 PGK
31 ian. 2024	1 PGK = 0.8204 TND	1 TND = 1.2189 PGK

Feb 2024

Data	PGK-TND	TND-PGK
01 feb. 2024	1 PGK = 0.8325 TND	1 TND = 1.2012 PGK
02 feb. 2024	1 PGK = 0.8309 TND	1 TND = 1.2035 PGK
03 feb. 2024	1 PGK = 0.8283 TND	1 TND = 1.2073 PGK
04 feb. 2024	1 PGK = 0.8283 TND	1 TND = 1.2073 PGK
05 feb. 2024	1 PGK = 0.8337 TND	1 TND = 1.1995 PGK
06 feb. 2024	1 PGK = 0.8364 TND	1 TND = 1.1956 PGK
07 feb. 2024	1 PGK = 0.8331 TND	1 TND = 1.2004 PGK
08 feb. 2024	1 PGK = 0.8232 TND	1 TND = 1.2148 PGK
09 feb. 2024	1 PGK = 0.8245 TND	1 TND = 1.2128 PGK
10 feb. 2024	1 PGK = 0.8232 TND	1 TND = 1.2147 PGK
11 feb. 2024	1 PGK = 0.8232 TND	1 TND = 1.2147 PGK
12 feb. 2024	1 PGK = 0.8224 TND	1 TND = 1.2159 PGK
13 feb. 2024	1 PGK = 0.8225 TND	1 TND = 1.2158 PGK
14 feb. 2024	1 PGK = 0.8265 TND	1 TND = 1.2099 PGK
15 feb. 2024	1 PGK = 0.8271 TND	1 TND = 1.2091 PGK
16 feb. 2024	1 PGK = 0.8229 TND	1 TND = 1.2152 PGK
17 feb. 2024	1 PGK = 0.8425 TND	1 TND = 1.1869 PGK
18 feb. 2024	1 PGK = 0.8244 TND	1 TND = 1.213 PGK
19 feb. 2024	1 PGK = 0.8243 TND	1 TND = 1.2131 PGK
20 feb. 2024	1 PGK = 0.8241 TND	1 TND = 1.2134 PGK
21 feb. 2024	1 PGK = 0.8202 TND	1 TND = 1.2192 PGK
22 feb. 2024	1 PGK = 0.8206 TND	1 TND = 1.2187 PGK
23 feb. 2024	1 PGK = 0.8197 TND	1 TND = 1.2199 PGK
24 feb. 2024	1 PGK = 0.8204 TND	1 TND = 1.219 PGK
25 feb. 2024	1 PGK = 0.8204 TND	1 TND = 1.219 PGK
26 feb. 2024	1 PGK = 0.8307 TND	1 TND = 1.2037 PGK
27 feb. 2024	1 PGK = 0.8189 TND	1 TND = 1.2211 PGK
28 feb. 2024	1 PGK = 0.8185 TND	1 TND = 1.2218 PGK
29 feb. 2024	1 PGK = 0.8176 TND	1 TND = 1.223 PGK

Mar 2024

Data	PGK-TND	TND-PGK
01 mar. 2024	1 PGK = 0.82 TND	1 TND = 1.2195 PGK
02 mar. 2024	1 PGK = 0.8221 TND	1 TND = 1.2164 PGK
03 mar. 2024	1 PGK = 0.8221 TND	1 TND = 1.2164 PGK
04 mar. 2024	1 PGK = 0.8188 TND	1 TND = 1.2213 PGK
05 mar. 2024	1 PGK = 0.8166 TND	1 TND = 1.2247 PGK
06 mar. 2024	1 PGK = 0.8167 TND	1 TND = 1.2245 PGK
07 mar. 2024	1 PGK = 0.8155 TND	1 TND = 1.2263 PGK
08 mar. 2024	1 PGK = 0.8134 TND	1 TND = 1.2295 PGK
09 mar. 2024	1 PGK = 0.8112 TND	1 TND = 1.2328 PGK
10 mar. 2024	1 PGK = 0.8112 TND	1 TND = 1.2328 PGK
11 mar. 2024	1 PGK = 0.821 TND	1 TND = 1.218 PGK
12 mar. 2024	1 PGK = 0.8109 TND	1 TND = 1.2331 PGK
13 mar. 2024	1 PGK = 0.8109 TND	1 TND = 1.2332 PGK
14 mar. 2024	1 PGK = 0.8101 TND	1 TND = 1.2344 PGK
15 mar. 2024	1 PGK = 0.8106 TND	1 TND = 1.2336 PGK
16 mar. 2024	1 PGK = 0.8119 TND	1 TND = 1.2317 PGK
17 mar. 2024	1 PGK = 0.8119 TND	1 TND = 1.2317 PGK
18 mar. 2024	1 PGK = 0.8229 TND	1 TND = 1.2152 PGK
19 mar. 2024	1 PGK = 0.8231 TND	1 TND = 1.215 PGK
20 mar. 2024	1 PGK = 0.8246 TND	1 TND = 1.2127 PGK
21 mar. 2024	1 PGK = 0.819 TND	1 TND = 1.221 PGK
22 mar. 2024	1 PGK = 0.8192 TND	1 TND = 1.2207 PGK
23 mar. 2024	1 PGK = 0.8225 TND	1 TND = 1.2158 PGK
24 mar. 2024	1 PGK = 0.8225 TND	1 TND = 1.2158 PGK
25 mar. 2024	1 PGK = 0.8187 TND	1 TND = 1.2215 PGK
26 mar. 2024	1 PGK = 0.8146 TND	1 TND = 1.2277 PGK
27 mar. 2024	1 PGK = 0.8151 TND	1 TND = 1.2269 PGK
28 mar. 2024	1 PGK = 0.8162 TND	1 TND = 1.2251 PGK
29 mar. 2024	1 PGK = 0.8162 TND	1 TND = 1.2251 PGK
30 mar. 2024	1 PGK = 0.8191 TND	1 TND = 1.2208 PGK
31 mar. 2024	1 PGK = 0.8191 TND	1 TND = 1.2208 PGK

Apr 2024

Data	PGK-TND	TND-PGK
01 apr. 2024	1 PGK = 0.8184 TND	1 TND = 1.222 PGK
02 apr. 2024	1 PGK = 0.8159 TND	1 TND = 1.2257 PGK
03 apr. 2024	1 PGK = 0.8183 TND	1 TND = 1.2221 PGK
04 apr. 2024	1 PGK = 0.818 TND	1 TND = 1.2225 PGK
05 apr. 2024	1 PGK = 0.8175 TND	1 TND = 1.2232 PGK
06 apr. 2024	1 PGK = 0.8155 TND	1 TND = 1.2263 PGK
07 apr. 2024	1 PGK = 0.8155 TND	1 TND = 1.2263 PGK
08 apr. 2024	1 PGK = 0.8249 TND	1 TND = 1.2122 PGK
09 apr. 2024	1 PGK = 0.813 TND	1 TND = 1.23 PGK
10 apr. 2024	1 PGK = 0.8122 TND	1 TND = 1.2312 PGK
11 apr. 2024	1 PGK = 0.8128 TND	1 TND = 1.2303 PGK
12 apr. 2024	1 PGK = 0.8133 TND	1 TND = 1.2296 PGK
13 apr. 2024	1 PGK = 0.8116 TND	1 TND = 1.2321 PGK
14 apr. 2024	1 PGK = 0.8134 TND	1 TND = 1.2294 PGK
15 apr. 2024	1 PGK = 0.8227 TND	1 TND = 1.2155 PGK
16 apr. 2024	1 PGK = 0.8223 TND	1 TND = 1.2161 PGK
17 apr. 2024	1 PGK = 0.8328 TND	1 TND = 1.2008 PGK
18 apr. 2024	1 PGK = 0.8325 TND	1 TND = 1.2011 PGK
19 apr. 2024	1 PGK = 0.8274 TND	1 TND = 1.2086 PGK
20 apr. 2024	1 PGK = 0.831 TND	1 TND = 1.2033 PGK
21 apr. 2024	1 PGK = 0.831 TND	1 TND = 1.2033 PGK
22 apr. 2024	1 PGK = 0.8283 TND	1 TND = 1.2072 PGK
23 apr. 2024	1 PGK = 0.831 TND	1 TND = 1.2033 PGK
24 apr. 2024	1 PGK = 0.8298 TND	1 TND = 1.2051 PGK
25 apr. 2024	1 PGK = 0.8167 TND	1 TND = 1.2245 PGK
26 apr. 2024	1 PGK = 0.816 TND	1 TND = 1.2255 PGK
27 apr. 2024	1 PGK = 0.8135 TND	1 TND = 1.2292 PGK
28 apr. 2024	1 PGK = 0.8135 TND	1 TND = 1.2292 PGK
29 apr. 2024	1 PGK = 0.8269 TND	1 TND = 1.2094 PGK
30 apr. 2024	1 PGK = 0.8142 TND	1 TND = 1.2282 PGK

May 2024

Data	PGK-TND	TND-PGK
01 mai 2024	1 PGK = 0.816 TND	1 TND = 1.2256 PGK
02 mai 2024	1 PGK = 0.8146 TND	1 TND = 1.2276 PGK
03 mai 2024	1 PGK = 0.8139 TND	1 TND = 1.2287 PGK
04 mai 2024	1 PGK = 0.8095 TND	1 TND = 1.2354 PGK
05 mai 2024	1 PGK = 0.8095 TND	1 TND = 1.2354 PGK
06 mai 2024	1 PGK = 0.8065 TND	1 TND = 1.24 PGK
07 mai 2024	1 PGK = 0.8077 TND	1 TND = 1.238 PGK
08 mai 2024	1 PGK = 0.8083 TND	1 TND = 1.2372 PGK
09 mai 2024	1 PGK = 0.8085 TND	1 TND = 1.2368 PGK
10 mai 2024	1 PGK = 0.8081 TND	1 TND = 1.2374 PGK
11 mai 2024	1 PGK = 0.8081 TND	1 TND = 1.2374 PGK
12 mai 2024	1 PGK = 0.8088 TND	1 TND = 1.2364 PGK
13 mai 2024	1 PGK = 0.8083 TND	1 TND = 1.2371 PGK
14 mai 2024	1 PGK = 0.8081 TND	1 TND = 1.2374 PGK
15 mai 2024	1 PGK = 0.8054 TND	1 TND = 1.2416 PGK
16 mai 2024	1 PGK = 0.8045 TND	1 TND = 1.243 PGK
17 mai 2024	1 PGK = 0.7991 TND	1 TND = 1.2514 PGK
18 mai 2024	1 PGK = 0.8064 TND	1 TND = 1.2401 PGK
19 mai 2024	1 PGK = 0.8064 TND	1 TND = 1.2401 PGK
20 mai 2024	1 PGK = 0.8013 TND	1 TND = 1.248 PGK
21 mai 2024	1 PGK = 0.7994 TND	1 TND = 1.2509 PGK
22 mai 2024	1 PGK = 0.8004 TND	1 TND = 1.2494 PGK
23 mai 2024	1 PGK = 0.8031 TND	1 TND = 1.2451 PGK
24 mai 2024	1 PGK = 0.8022 TND	1 TND = 1.2466 PGK
25 mai 2024	1 PGK = 0.8035 TND	1 TND = 1.2446 PGK
26 mai 2024	1 PGK = 0.8035 TND	1 TND = 1.2446 PGK
27 mai 2024	1 PGK = 0.802 TND	1 TND = 1.2469 PGK
28 mai 2024	1 PGK = 0.8028 TND	1 TND = 1.2457 PGK
29 mai 2024	1 PGK = 0.7995 TND	1 TND = 1.2508 PGK
30 mai 2024	1 PGK = 0.8013 TND	1 TND = 1.248 PGK
31 mai 2024	1 PGK = 0.8133 TND	1 TND = 1.2296 PGK

Jun 2024

Data	PGK-TND	TND-PGK
01 iun. 2024	1 PGK = 0.8106 TND	1 TND = 1.2337 PGK
02 iun. 2024	1 PGK = 0.8106 TND	1 TND = 1.2337 PGK
03 iun. 2024	1 PGK = 0.7994 TND	1 TND = 1.2509 PGK
04 iun. 2024	1 PGK = 0.797 TND	1 TND = 1.2548 PGK
05 iun. 2024	1 PGK = 0.7983 TND	1 TND = 1.2527 PGK
06 iun. 2024	1 PGK = 0.7993 TND	1 TND = 1.251 PGK
07 iun. 2024	1 PGK = 0.8068 TND	1 TND = 1.2394 PGK
08 iun. 2024	1 PGK = 0.8068 TND	1 TND = 1.2394 PGK
09 iun. 2024	1 PGK = 0.8068 TND	1 TND = 1.2394 PGK
10 iun. 2024	1 PGK = 0.8009 TND	1 TND = 1.2486 PGK
11 iun. 2024	1 PGK = 0.8042 TND	1 TND = 1.2435 PGK
12 iun. 2024	1 PGK = 0.8044 TND	1 TND = 1.2431 PGK
13 iun. 2024	1 PGK = 0.8006 TND	1 TND = 1.2491 PGK
14 iun. 2024	1 PGK = 0.8032 TND	1 TND = 1.2451 PGK
15 iun. 2024	1 PGK = 0.8032 TND	1 TND = 1.2451 PGK
16 iun. 2024	1 PGK = 0.8032 TND	1 TND = 1.2451 PGK
17 iun. 2024	1 PGK = 0.8133 TND	1 TND = 1.2295 PGK
18 iun. 2024	1 PGK = 0.8034 TND	1 TND = 1.2447 PGK
19 iun. 2024	1 PGK = 0.8035 TND	1 TND = 1.2446 PGK
20 iun. 2024	1 PGK = 0.8026 TND	1 TND = 1.246 PGK
21 iun. 2024	1 PGK = 0.804 TND	1 TND = 1.2438 PGK
22 iun. 2024	1 PGK = 0.8039 TND	1 TND = 1.2439 PGK
23 iun. 2024	1 PGK = 0.8039 TND	1 TND = 1.2439 PGK
24 iun. 2024	1 PGK = 0.8028 TND	1 TND = 1.2456 PGK
25 iun. 2024	1 PGK = 0.8023 TND	1 TND = 1.2464 PGK
26 iun. 2024	1 PGK = 0.8038 TND	1 TND = 1.2441 PGK
27 iun. 2024	1 PGK = 0.8145 TND	1 TND = 1.2277 PGK
28 iun. 2024	1 PGK = 0.8149 TND	1 TND = 1.2272 PGK
29 iun. 2024	1 PGK = 0.8176 TND	1 TND = 1.223 PGK
30 iun. 2024	1 PGK = 0.8149 TND	1 TND = 1.2272 PGK

Jul 2024

Data	PGK-TND	TND-PGK
01 iul. 2024	1 PGK = 0.8155 TND	1 TND = 1.2263 PGK
02 iul. 2024	1 PGK = 0.8132 TND	1 TND = 1.2297 PGK
03 iul. 2024	1 PGK = 0.8143 TND	1 TND = 1.228 PGK
04 iul. 2024	1 PGK = 0.8094 TND	1 TND = 1.2355 PGK
05 iul. 2024	1 PGK = 0.8109 TND	1 TND = 1.2331 PGK
06 iul. 2024	1 PGK = 0.8109 TND	1 TND = 1.2331 PGK
07 iul. 2024	1 PGK = 0.8109 TND	1 TND = 1.2331 PGK
08 iul. 2024	1 PGK = 0.7953 TND	1 TND = 1.2574 PGK
09 iul. 2024	1 PGK = 0.7983 TND	1 TND = 1.2526 PGK
10 iul. 2024	1 PGK = 0.7964 TND	1 TND = 1.2556 PGK
11 iul. 2024	1 PGK = 0.7951 TND	1 TND = 1.2578 PGK
12 iul. 2024	1 PGK = 0.7924 TND	1 TND = 1.2619 PGK
13 iul. 2024	1 PGK = 0.8006 TND	1 TND = 1.2491 PGK
14 iul. 2024	1 PGK = 0.8016 TND	1 TND = 1.2475 PGK
15 iul. 2024	1 PGK = 0.7919 TND	1 TND = 1.2627 PGK
16 iul. 2024	1 PGK = 0.7893 TND	1 TND = 1.267 PGK
17 iul. 2024	1 PGK = 0.7925 TND	1 TND = 1.2618 PGK
18 iul. 2024	1 PGK = 0.7895 TND	1 TND = 1.2666 PGK
19 iul. 2024	1 PGK = 0.7915 TND	1 TND = 1.2634 PGK
20 iul. 2024	1 PGK = 0.7915 TND	1 TND = 1.2634 PGK
21 iul. 2024	1 PGK = 0.7915 TND	1 TND = 1.2634 PGK
22 iul. 2024	1 PGK = 0.7909 TND	1 TND = 1.2644 PGK
23 iul. 2024	1 PGK = 0.7933 TND	1 TND = 1.2606 PGK
24 iul. 2024	1 PGK = 0.8034 TND	1 TND = 1.2448 PGK
25 iul. 2024	1 PGK = 0.8025 TND	1 TND = 1.2462 PGK
26 iul. 2024	1 PGK = 0.7908 TND	1 TND = 1.2645 PGK
27 iul. 2024	1 PGK = 0.7908 TND	1 TND = 1.2645 PGK
28 iul. 2024	1 PGK = 0.7908 TND	1 TND = 1.2645 PGK
29 iul. 2024	1 PGK = 0.7932 TND	1 TND = 1.2607 PGK
30 iul. 2024	1 PGK = 0.7936 TND	1 TND = 1.2601 PGK
31 iul. 2024	1 PGK = 0.7924 TND	1 TND = 1.2621 PGK

Aug 2024

Data	PGK-TND	TND-PGK
01 aug. 2024	1 PGK = 0.7941 TND	1 TND = 1.2593 PGK
02 aug. 2024	1 PGK = 0.7895 TND	1 TND = 1.2666 PGK
03 aug. 2024	1 PGK = 0.7895 TND	1 TND = 1.2666 PGK
04 aug. 2024	1 PGK = 0.7895 TND	1 TND = 1.2666 PGK
05 aug. 2024	1 PGK = 0.782 TND	1 TND = 1.2787 PGK
06 aug. 2024	1 PGK = 0.7855 TND	1 TND = 1.2731 PGK
07 aug. 2024	1 PGK = 0.7813 TND	1 TND = 1.28 PGK
08 aug. 2024	1 PGK = 0.7808 TND	1 TND = 1.2808 PGK
09 aug. 2024	1 PGK = 0.7845 TND	1 TND = 1.2747 PGK
10 aug. 2024	1 PGK = 0.7964 TND	1 TND = 1.2556 PGK
11 aug. 2024	1 PGK = 0.7858 TND	1 TND = 1.2725 PGK
12 aug. 2024	1 PGK = 0.7945 TND	1 TND = 1.2587 PGK
13 aug. 2024	1 PGK = 0.7831 TND	1 TND = 1.277 PGK
14 aug. 2024	1 PGK = 0.7799 TND	1 TND = 1.2822 PGK
15 aug. 2024	1 PGK = 0.7784 TND	1 TND = 1.2846 PGK
16 aug. 2024	1 PGK = 0.7774 TND	1 TND = 1.2863 PGK
17 aug. 2024	1 PGK = 0.7774 TND	1 TND = 1.2863 PGK
18 aug. 2024	1 PGK = 0.7774 TND	1 TND = 1.2863 PGK
19 aug. 2024	1 PGK = 0.7803 TND	1 TND = 1.2815 PGK
20 aug. 2024	1 PGK = 0.7752 TND	1 TND = 1.29 PGK
21 aug. 2024	1 PGK = 0.7725 TND	1 TND = 1.2945 PGK
22 aug. 2024	1 PGK = 0.7686 TND	1 TND = 1.3011 PGK
23 aug. 2024	1 PGK = 0.7725 TND	1 TND = 1.2945 PGK
24 aug. 2024	1 PGK = 0.7725 TND	1 TND = 1.2944 PGK
25 aug. 2024	1 PGK = 0.7725 TND	1 TND = 1.2944 PGK
26 aug. 2024	1 PGK = 0.7817 TND	1 TND = 1.2793 PGK
27 aug. 2024	1 PGK = 0.7646 TND	1 TND = 1.3078 PGK
28 aug. 2024	1 PGK = 0.7687 TND	1 TND = 1.3009 PGK
29 aug. 2024	1 PGK = 0.7717 TND	1 TND = 1.2959 PGK
30 aug. 2024	1 PGK = 0.7696 TND	1 TND = 1.2994 PGK
31 aug. 2024	1 PGK = 0.773 TND	1 TND = 1.2937 PGK

Sep 2024

Data	PGK-TND	TND-PGK
01 sept. 2024	1 PGK = 0.7696 TND	1 TND = 1.2993 PGK
02 sept. 2024	1 PGK = 0.7717 TND	1 TND = 1.2958 PGK
03 sept. 2024	1 PGK = 0.7759 TND	1 TND = 1.2889 PGK
04 sept. 2024	1 PGK = 0.7712 TND	1 TND = 1.2966 PGK
05 sept. 2024	1 PGK = 0.7792 TND	1 TND = 1.2833 PGK
06 sept. 2024	1 PGK = 0.7668 TND	1 TND = 1.3041 PGK
07 sept. 2024	1 PGK = 0.7668 TND	1 TND = 1.3041 PGK
08 sept. 2024	1 PGK = 0.7668 TND	1 TND = 1.3041 PGK
09 sept. 2024	1 PGK = 0.7715 TND	1 TND = 1.2962 PGK
10 sept. 2024	1 PGK = 0.7711 TND	1 TND = 1.2969 PGK
11 sept. 2024	1 PGK = 0.7701 TND	1 TND = 1.2985 PGK
12 sept. 2024	1 PGK = 0.7696 TND	1 TND = 1.2993 PGK
13 sept. 2024	1 PGK = 0.7734 TND	1 TND = 1.293 PGK
14 sept. 2024	1 PGK = 0.7656 TND	1 TND = 1.3061 PGK
15 sept. 2024	1 PGK = 0.7656 TND	1 TND = 1.3061 PGK
16 sept. 2024	1 PGK = 0.7652 TND	1 TND = 1.3069 PGK
17 sept. 2024	1 PGK = 0.7631 TND	1 TND = 1.3104 PGK
18 sept. 2024	1 PGK = 0.7633 TND	1 TND = 1.31 PGK
19 sept. 2024	1 PGK = 0.7629 TND	1 TND = 1.3108 PGK
20 sept. 2024	1 PGK = 0.7741 TND	1 TND = 1.2919 PGK
21 sept. 2024	1 PGK = 0.7741 TND	1 TND = 1.2918 PGK
22 sept. 2024	1 PGK = 0.7741 TND	1 TND = 1.2918 PGK
23 sept. 2024	1 PGK = 0.7636 TND	1 TND = 1.3096 PGK
24 sept. 2024	1 PGK = 0.774 TND	1 TND = 1.292 PGK
25 sept. 2024	1 PGK = 0.7604 TND	1 TND = 1.3152 PGK
26 sept. 2024	1 PGK = 0.7649 TND	1 TND = 1.3073 PGK
27 sept. 2024	1 PGK = 0.7603 TND	1 TND = 1.3153 PGK
28 sept. 2024	1 PGK = 0.7649 TND	1 TND = 1.3073 PGK
29 sept. 2024	1 PGK = 0.7649 TND	1 TND = 1.3073 PGK
30 sept. 2024	1 PGK = 0.763 TND	1 TND = 1.3106 PGK

Oct 2024

Data	PGK-TND	TND-PGK
01 oct. 2024	1 PGK = 0.7758 TND	1 TND = 1.289 PGK
02 oct. 2024	1 PGK = 0.7652 TND	1 TND = 1.3069 PGK
03 oct. 2024	1 PGK = 0.7694 TND	1 TND = 1.2996 PGK
04 oct. 2024	1 PGK = 0.7681 TND	1 TND = 1.302 PGK
05 oct. 2024	1 PGK = 0.7681 TND	1 TND = 1.302 PGK
06 oct. 2024	1 PGK = 0.7681 TND	1 TND = 1.302 PGK
07 oct. 2024	1 PGK = 0.7715 TND	1 TND = 1.2962 PGK
08 oct. 2024	1 PGK = 0.7803 TND	1 TND = 1.2815 PGK
09 oct. 2024	1 PGK = 0.7813 TND	1 TND = 1.28 PGK
10 oct. 2024	1 PGK = 0.7842 TND	1 TND = 1.2751 PGK
11 oct. 2024	1 PGK = 0.7827 TND	1 TND = 1.2776 PGK
12 oct. 2024	1 PGK = 0.7827 TND	1 TND = 1.2776 PGK
13 oct. 2024	1 PGK = 0.781 TND	1 TND = 1.2804 PGK
14 oct. 2024	1 PGK = 0.7826 TND	1 TND = 1.2777 PGK
15 oct. 2024	1 PGK = 0.7812 TND	1 TND = 1.28 PGK
16 oct. 2024	1 PGK = 0.785 TND	1 TND = 1.274 PGK
17 oct. 2024	1 PGK = 0.7855 TND	1 TND = 1.2731 PGK
18 oct. 2024	1 PGK = 0.7854 TND	1 TND = 1.2732 PGK
19 oct. 2024	1 PGK = 0.7854 TND	1 TND = 1.2732 PGK
20 oct. 2024	1 PGK = 0.7854 TND	1 TND = 1.2732 PGK
21 oct. 2024	1 PGK = 0.7853 TND	1 TND = 1.2735 PGK
22 oct. 2024	1 PGK = 0.7753 TND	1 TND = 1.2898 PGK
23 oct. 2024	1 PGK = 0.78 TND	1 TND = 1.2821 PGK
24 oct. 2024	1 PGK = 0.7784 TND	1 TND = 1.2847 PGK
25 oct. 2024	1 PGK = 0.7751 TND	1 TND = 1.2901 PGK
26 oct. 2024	1 PGK = 0.7751 TND	1 TND = 1.2901 PGK
27 oct. 2024	1 PGK = 0.7751 TND	1 TND = 1.2901 PGK
28 oct. 2024	1 PGK = 0.7764 TND	1 TND = 1.2879 PGK
29 oct. 2024	1 PGK = 0.7734 TND	1 TND = 1.2929 PGK
30 oct. 2024	1 PGK = 0.7751 TND	1 TND = 1.2902 PGK
31 oct. 2024	1 PGK = 0.7715 TND	1 TND = 1.2962 PGK

Nov 2024

Data	PGK-TND	TND-PGK
01 nov. 2024	1 PGK = 0.7726 TND	1 TND = 1.2944 PGK
02 nov. 2024	1 PGK = 0.7918 TND	1 TND = 1.263 PGK
03 nov. 2024	1 PGK = 0.7726 TND	1 TND = 1.2944 PGK
04 nov. 2024	1 PGK = 0.7698 TND	1 TND = 1.2991 PGK
05 nov. 2024	1 PGK = 0.771 TND	1 TND = 1.2971 PGK
06 nov. 2024	1 PGK = 0.7808 TND	1 TND = 1.2807 PGK
07 nov. 2024	1 PGK = 0.7754 TND	1 TND = 1.2897 PGK
08 nov. 2024	1 PGK = 0.7734 TND	1 TND = 1.293 PGK
09 nov. 2024	1 PGK = 0.7734 TND	1 TND = 1.293 PGK
10 nov. 2024	1 PGK = 0.7734 TND	1 TND = 1.293 PGK
11 nov. 2024	1 PGK = 0.779 TND	1 TND = 1.2837 PGK
12 nov. 2024	1 PGK = 0.7826 TND	1 TND = 1.2778 PGK
13 nov. 2024	1 PGK = 0.783 TND	1 TND = 1.2772 PGK
14 nov. 2024	1 PGK = 0.7971 TND	1 TND = 1.2546 PGK
15 nov. 2024	1 PGK = 0.7846 TND	1 TND = 1.2745 PGK
16 nov. 2024	1 PGK = 0.7846 TND	1 TND = 1.2745 PGK
17 nov. 2024	1 PGK = 0.7846 TND	1 TND = 1.2745 PGK
18 nov. 2024	1 PGK = 0.7857 TND	1 TND = 1.2727 PGK
19 nov. 2024	1 PGK = 0.7831 TND	1 TND = 1.277 PGK
20 nov. 2024	1 PGK = 0.7841 TND	1 TND = 1.2754 PGK
21 nov. 2024	1 PGK = 0.7859 TND	1 TND = 1.2724 PGK

Info schimb valutar PGK-TND si TND-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri