> Schimb Valutar 2026 - PGK-TMT si TMT-PGK

Schimb Valutar 2026 - PGK-TMT si TMT-PGK

Schimb valutar PGK-TMT si TMT-PGK

Verificati aici ratele de schimb pentru PGK-TMT si TMT-PGK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PGK = 0,8114 TMT

1 TMT = 1,2324 PGK

1An 2Ani 3Ani

PGK in TMTTMT in PGK

Jan 2026

Data	PGK-TMT	TMT-PGK
01 ian. 2026	1 PGK = 0.8234 TMT	1 TMT = 1.2145 PGK
02 ian. 2026	1 PGK = 0.8126 TMT	1 TMT = 1.2307 PGK
03 ian. 2026	1 PGK = 0.8106 TMT	1 TMT = 1.2337 PGK
04 ian. 2026	1 PGK = 0.8106 TMT	1 TMT = 1.2337 PGK
05 ian. 2026	1 PGK = 0.8096 TMT	1 TMT = 1.2351 PGK
06 ian. 2026	1 PGK = 0.8111 TMT	1 TMT = 1.2329 PGK
07 ian. 2026	1 PGK = 0.8203 TMT	1 TMT = 1.2191 PGK
08 ian. 2026	1 PGK = 0.8224 TMT	1 TMT = 1.216 PGK
09 ian. 2026	1 PGK = 0.8225 TMT	1 TMT = 1.2158 PGK
10 ian. 2026	1 PGK = 0.8209 TMT	1 TMT = 1.2182 PGK
11 ian. 2026	1 PGK = 0.8196 TMT	1 TMT = 1.2201 PGK
12 ian. 2026	1 PGK = 0.8206 TMT	1 TMT = 1.2186 PGK
13 ian. 2026	1 PGK = 0.8224 TMT	1 TMT = 1.216 PGK
14 ian. 2026	1 PGK = 0.8199 TMT	1 TMT = 1.2197 PGK
15 ian. 2026	1 PGK = 0.8221 TMT	1 TMT = 1.2164 PGK
16 ian. 2026	1 PGK = 0.8193 TMT	1 TMT = 1.2205 PGK
17 ian. 2026	1 PGK = 0.8206 TMT	1 TMT = 1.2186 PGK
18 ian. 2026	1 PGK = 0.8206 TMT	1 TMT = 1.2186 PGK
19 ian. 2026	1 PGK = 0.8219 TMT	1 TMT = 1.2168 PGK
20 ian. 2026	1 PGK = 0.8215 TMT	1 TMT = 1.2172 PGK
21 ian. 2026	1 PGK = 0.8192 TMT	1 TMT = 1.2208 PGK
22 ian. 2026	1 PGK = 0.8212 TMT	1 TMT = 1.2177 PGK
23 ian. 2026	1 PGK = 0.8185 TMT	1 TMT = 1.2218 PGK
24 ian. 2026	1 PGK = 0.8247 TMT	1 TMT = 1.2126 PGK
25 ian. 2026	1 PGK = 0.8247 TMT	1 TMT = 1.2126 PGK
26 ian. 2026	1 PGK = 0.8064 TMT	1 TMT = 1.24 PGK
27 ian. 2026	1 PGK = 0.8215 TMT	1 TMT = 1.2173 PGK
28 ian. 2026	1 PGK = 0.8181 TMT	1 TMT = 1.2224 PGK
29 ian. 2026	1 PGK = 0.8172 TMT	1 TMT = 1.2237 PGK
30 ian. 2026	1 PGK = 0.8198 TMT	1 TMT = 1.2198 PGK
31 ian. 2026	1 PGK = 0.8188 TMT	1 TMT = 1.2213 PGK

Feb 2026

Data	PGK-TMT	TMT-PGK
01 feb. 2026	1 PGK = 0.8112 TMT	1 TMT = 1.2328 PGK
02 feb. 2026	1 PGK = 0.8159 TMT	1 TMT = 1.2256 PGK
03 feb. 2026	1 PGK = 0.8196 TMT	1 TMT = 1.22 PGK
04 feb. 2026	1 PGK = 0.8197 TMT	1 TMT = 1.2199 PGK
05 feb. 2026	1 PGK = 0.806 TMT	1 TMT = 1.2406 PGK
06 feb. 2026	1 PGK = 0.8173 TMT	1 TMT = 1.2235 PGK
07 feb. 2026	1 PGK = 0.8197 TMT	1 TMT = 1.2199 PGK
08 feb. 2026	1 PGK = 0.8197 TMT	1 TMT = 1.2199 PGK
09 feb. 2026	1 PGK = 0.8061 TMT	1 TMT = 1.2405 PGK
10 feb. 2026	1 PGK = 0.8161 TMT	1 TMT = 1.2254 PGK
11 feb. 2026	1 PGK = 0.8176 TMT	1 TMT = 1.223 PGK
12 feb. 2026	1 PGK = 0.8152 TMT	1 TMT = 1.2266 PGK
13 feb. 2026	1 PGK = 0.8176 TMT	1 TMT = 1.2231 PGK
14 feb. 2026	1 PGK = 0.8162 TMT	1 TMT = 1.2253 PGK
15 feb. 2026	1 PGK = 0.8162 TMT	1 TMT = 1.2253 PGK
16 feb. 2026	1 PGK = 0.8146 TMT	1 TMT = 1.2276 PGK
17 feb. 2026	1 PGK = 0.8148 TMT	1 TMT = 1.2273 PGK
18 feb. 2026	1 PGK = 0.8056 TMT	1 TMT = 1.2413 PGK
19 feb. 2026	1 PGK = 0.8143 TMT	1 TMT = 1.2281 PGK
20 feb. 2026	1 PGK = 0.8047 TMT	1 TMT = 1.2427 PGK
21 feb. 2026	1 PGK = 0.8043 TMT	1 TMT = 1.2433 PGK
22 feb. 2026	1 PGK = 0.8043 TMT	1 TMT = 1.2433 PGK
23 feb. 2026	1 PGK = 0.8035 TMT	1 TMT = 1.2445 PGK
24 feb. 2026	1 PGK = 0.8135 TMT	1 TMT = 1.2293 PGK
25 feb. 2026	1 PGK = 0.8166 TMT	1 TMT = 1.2246 PGK
26 feb. 2026	1 PGK = 0.8136 TMT	1 TMT = 1.2292 PGK
27 feb. 2026	1 PGK = 0.8046 TMT	1 TMT = 1.2428 PGK
28 feb. 2026	1 PGK = 0.8033 TMT	1 TMT = 1.2449 PGK

Mar 2026

Data	PGK-TMT	TMT-PGK
01 mar. 2026	1 PGK = 0.8033 TMT	1 TMT = 1.2449 PGK
02 mar. 2026	1 PGK = 0.8125 TMT	1 TMT = 1.2308 PGK
03 mar. 2026	1 PGK = 0.8042 TMT	1 TMT = 1.2435 PGK
04 mar. 2026	1 PGK = 0.8137 TMT	1 TMT = 1.2289 PGK
05 mar. 2026	1 PGK = 0.8151 TMT	1 TMT = 1.2269 PGK
06 mar. 2026	1 PGK = 0.8148 TMT	1 TMT = 1.2273 PGK
07 mar. 2026	1 PGK = 0.8193 TMT	1 TMT = 1.2205 PGK
08 mar. 2026	1 PGK = 0.8193 TMT	1 TMT = 1.2205 PGK
09 mar. 2026	1 PGK = 0.8145 TMT	1 TMT = 1.2278 PGK
10 mar. 2026	1 PGK = 0.8113 TMT	1 TMT = 1.2326 PGK
11 mar. 2026	1 PGK = 0.8148 TMT	1 TMT = 1.2273 PGK
12 mar. 2026	1 PGK = 0.8107 TMT	1 TMT = 1.2335 PGK
13 mar. 2026	1 PGK = 0.8024 TMT	1 TMT = 1.2463 PGK
14 mar. 2026	1 PGK = 0.8005 TMT	1 TMT = 1.2493 PGK
15 mar. 2026	1 PGK = 0.8005 TMT	1 TMT = 1.2493 PGK
16 mar. 2026	1 PGK = 0.8119 TMT	1 TMT = 1.2318 PGK
17 mar. 2026	1 PGK = 0.8131 TMT	1 TMT = 1.2299 PGK
18 mar. 2026	1 PGK = 0.8123 TMT	1 TMT = 1.2311 PGK
19 mar. 2026	1 PGK = 0.8105 TMT	1 TMT = 1.2338 PGK
20 mar. 2026	1 PGK = 0.811 TMT	1 TMT = 1.233 PGK
21 mar. 2026	1 PGK = 0.8145 TMT	1 TMT = 1.2277 PGK
22 mar. 2026	1 PGK = 0.8145 TMT	1 TMT = 1.2277 PGK
23 mar. 2026	1 PGK = 0.8141 TMT	1 TMT = 1.2283 PGK
24 mar. 2026	1 PGK = 0.8103 TMT	1 TMT = 1.2342 PGK
25 mar. 2026	1 PGK = 0.8119 TMT	1 TMT = 1.2316 PGK
26 mar. 2026	1 PGK = 0.8105 TMT	1 TMT = 1.2338 PGK
27 mar. 2026	1 PGK = 0.8121 TMT	1 TMT = 1.2313 PGK
28 mar. 2026	1 PGK = 0.8122 TMT	1 TMT = 1.2312 PGK
29 mar. 2026	1 PGK = 0.8126 TMT	1 TMT = 1.2307 PGK
30 mar. 2026	1 PGK = 0.797 TMT	1 TMT = 1.2547 PGK
31 mar. 2026	1 PGK = 0.8095 TMT	1 TMT = 1.2354 PGK

Apr 2026

Data	PGK-TMT	TMT-PGK
01 apr. 2026	1 PGK = 0.8118 TMT	1 TMT = 1.2319 PGK
02 apr. 2026	1 PGK = 0.809 TMT	1 TMT = 1.2361 PGK
03 apr. 2026	1 PGK = 0.8132 TMT	1 TMT = 1.2296 PGK
04 apr. 2026	1 PGK = 0.8132 TMT	1 TMT = 1.2296 PGK
05 apr. 2026	1 PGK = 0.8132 TMT	1 TMT = 1.2296 PGK
06 apr. 2026	1 PGK = 0.8132 TMT	1 TMT = 1.2296 PGK
07 apr. 2026	1 PGK = 0.7972 TMT	1 TMT = 1.2545 PGK
08 apr. 2026	1 PGK = 0.7999 TMT	1 TMT = 1.2502 PGK
09 apr. 2026	1 PGK = 0.8091 TMT	1 TMT = 1.2359 PGK
10 apr. 2026	1 PGK = 0.81 TMT	1 TMT = 1.2345 PGK
11 apr. 2026	1 PGK = 0.811 TMT	1 TMT = 1.2331 PGK
12 apr. 2026	1 PGK = 0.811 TMT	1 TMT = 1.2331 PGK
13 apr. 2026	1 PGK = 0.7979 TMT	1 TMT = 1.2533 PGK
14 apr. 2026	1 PGK = 0.7969 TMT	1 TMT = 1.2549 PGK
15 apr. 2026	1 PGK = 0.8088 TMT	1 TMT = 1.2364 PGK
16 apr. 2026	1 PGK = 0.8092 TMT	1 TMT = 1.2358 PGK
17 apr. 2026	1 PGK = 0.8087 TMT	1 TMT = 1.2365 PGK
18 apr. 2026	1 PGK = 0.8072 TMT	1 TMT = 1.2389 PGK
19 apr. 2026	1 PGK = 0.8072 TMT	1 TMT = 1.2389 PGK
20 apr. 2026	1 PGK = 0.7974 TMT	1 TMT = 1.2541 PGK
21 apr. 2026	1 PGK = 0.8081 TMT	1 TMT = 1.2374 PGK
22 apr. 2026	1 PGK = 0.7965 TMT	1 TMT = 1.2556 PGK
23 apr. 2026	1 PGK = 0.7941 TMT	1 TMT = 1.2593 PGK
24 apr. 2026	1 PGK = 0.8076 TMT	1 TMT = 1.2382 PGK
25 apr. 2026	1 PGK = 0.8088 TMT	1 TMT = 1.2364 PGK
26 apr. 2026	1 PGK = 0.8088 TMT	1 TMT = 1.2364 PGK
27 apr. 2026	1 PGK = 0.8068 TMT	1 TMT = 1.2395 PGK
28 apr. 2026	1 PGK = 0.807 TMT	1 TMT = 1.2392 PGK
29 apr. 2026	1 PGK = 0.8065 TMT	1 TMT = 1.2399 PGK
30 apr. 2026	1 PGK = 0.8062 TMT	1 TMT = 1.2404 PGK

May 2026

Data	PGK-TMT	TMT-PGK
01 mai 2026	1 PGK = 0.8076 TMT	1 TMT = 1.2383 PGK
02 mai 2026	1 PGK = 0.8078 TMT	1 TMT = 1.2379 PGK
03 mai 2026	1 PGK = 0.8078 TMT	1 TMT = 1.2379 PGK
04 mai 2026	1 PGK = 0.8057 TMT	1 TMT = 1.2411 PGK
05 mai 2026	1 PGK = 0.8057 TMT	1 TMT = 1.2411 PGK
06 mai 2026	1 PGK = 0.8059 TMT	1 TMT = 1.2409 PGK
07 mai 2026	1 PGK = 0.8051 TMT	1 TMT = 1.2421 PGK
08 mai 2026	1 PGK = 0.7949 TMT	1 TMT = 1.258 PGK
09 mai 2026	1 PGK = 0.7947 TMT	1 TMT = 1.2583 PGK
10 mai 2026	1 PGK = 0.7947 TMT	1 TMT = 1.2583 PGK
11 mai 2026	1 PGK = 0.806 TMT	1 TMT = 1.2406 PGK

Info schimb valutar PGK-TMT si TMT-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri