currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PGK-TMT si TMT-PGK

Schimb Valutar 2025 - PGK-TMT si TMT-PGK

Schimb valutar PGK-TMT si TMT-PGK

Verificati aici ratele de schimb pentru PGK-TMT si TMT-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PGK = 0,8638 TMT
1 TMT = 1,1576 PGK
PGK in TMTTMT in PGK
0,8626 Data: 4.8 0,8600 Data: 4.7 0,8427 Data: 4.6 0,8427 Data: 4.5 0,8498 Data: 4.4 0,8560 Data: 4.3 0,8487 Data: 4.2 0,8596 Data: 4.1 0,8618 Data: 3.31 0,8574 Data: 3.30 0,8559 Data: 3.29 0,8492 Data: 3.28 0,8523 Data: 3.27 0,8489 Data: 3.26 0,8557 Data: 3.25 0,8570 Data: 3.24 0,8571 Data: 3.23 0,8523 Data: 3.22 0,8624 Data: 3.21 0,8686 Data: 3.20 0,8509 Data: 3.19 0,8503 Data: 3.18 0,8533 Data: 3.17 0,8648 Data: 3.16 0,8559 Data: 3.15 0,8669 Data: 3.14 0,8693 Data: 3.13 0,8689 Data: 3.12 0,8652 Data: 3.11 0,8719 Data: 3.10 0,8586 Data: 3.9 0,8645 Data: 3.8 0,8568 Data: 3.7 0,8571 Data: 3.6 0,8608 Data: 3.5 0,8696 Data: 3.4 0,8721 Data: 3.3 0,8721 Data: 3.2 0,8810 Data: 3.1 0,8686 Data: 2.28 0,8698 Data: 2.27 0,8613 Data: 2.26 0,8725 Data: 2.25 0,8573 Data: 2.24 0,8568 Data: 2.23 0,8568 Data: 2.22 0,8592 Data: 2.21 0,8717 Data: 2.20 0,8711 Data: 2.19 0,8565 Data: 2.18 0,8701 Data: 2.17 0,8728 Data: 2.16 0,8728 Data: 2.15 0,8724 Data: 2.14 0,8726 Data: 2.13 0,8730 Data: 2.12 0,8583 Data: 2.11 0,8601 Data: 2.10 0,8700 Data: 2.9 0,8700 Data: 2.8 0,8708 Data: 2.7 0,8610 Data: 2.6 0,8717 Data: 2.5 0,8597 Data: 2.4 0,8751 Data: 2.3 0,8609 Data: 2.2 0,8623 Data: 2.1 0,8623 Data: 1.31 0,8601 Data: 1.30 0,8615 Data: 1.29 0,8589 Data: 1.28 0,8746 Data: 1.27 0,8761 Data: 1.26 0,8761 Data: 1.25 0,8717 Data: 1.24 0,8739 Data: 1.23 0,8641 Data: 1.22 0,8619 Data: 1.21 0,8619 Data: 1.20 0,8631 Data: 1.19 0,8631 Data: 1.18 0,8603 Data: 1.17 0,8615 Data: 1.16 0,8598 Data: 1.15 0,8611 Data: 1.14 0,8720 Data: 1.13 0,8692 Data: 1.12 0,8692 Data: 1.11 0,8731 Data: 1.10 0,8731 Data: 1.9 0,8744 Data: 1.8 0,8602 Data: 1.7 0,8752 Data: 1.6 0,8777 Data: 1.5 0,8777 Data: 1.4 0,8760 Data: 1.3 0,8636 Data: 1.2 0,8647 Data: 1.1 0,8626 Data: 4.8 0,8600 Data: 4.7 0,8427 Data: 4.6 0,8427 Data: 4.5 0,8498 Data: 4.4 0,8560 Data: 4.3 0,8487 Data: 4.2 0,8596 Data: 4.1 0,8618 Data: 3.31 0,8574 Data: 3.30 0,8559 Data: 3.29 0,8492 Data: 3.28 0,8523 Data: 3.27 0,8489 Data: 3.26 0,8557 Data: 3.25 0,8570 Data: 3.24 0,8571 Data: 3.23 0,8523 Data: 3.22 0,8624 Data: 3.21 0,8686 Data: 3.20 0,8509 Data: 3.19 0,8503 Data: 3.18 0,8533 Data: 3.17 0,8648 Data: 3.16 0,8559 Data: 3.15 0,8669 Data: 3.14 0,8693 Data: 3.13 0,8689 Data: 3.12 0,8652 Data: 3.11 0,8719 Data: 3.10 0,8586 Data: 3.9 0,8645 Data: 3.8 0,8568 Data: 3.7 0,8571 Data: 3.6 0,8608 Data: 3.5 0,8696 Data: 3.4 0,8721 Data: 3.3 0,8721 Data: 3.2 0,8810 Data: 3.1 0,8686 Data: 2.28 0,8698 Data: 2.27 0,8613 Data: 2.26 0,8725 Data: 2.25 0,8573 Data: 2.24 0,8568 Data: 2.23 0,8568 Data: 2.22 0,8592 Data: 2.21 0,8717 Data: 2.20 0,8711 Data: 2.19 0,8565 Data: 2.18 0,8701 Data: 2.17 0,8728 Data: 2.16 0,8728 Data: 2.15 0,8724 Data: 2.14 0,8726 Data: 2.13 0,8730 Data: 2.12 0,8583 Data: 2.11 0,8601 Data: 2.10 0,8700 Data: 2.9 0,8700 Data: 2.8 0,8708 Data: 2.7 0,8610 Data: 2.6 0,8717 Data: 2.5 0,8597 Data: 2.4 0,8751 Data: 2.3 0,8609 Data: 2.2 0,8623 Data: 2.1 0,8623 Data: 1.31 0,8601 Data: 1.30 0,8615 Data: 1.29 0,8589 Data: 1.28 0,8746 Data: 1.27 0,8761 Data: 1.26 0,8761 Data: 1.25 0,8717 Data: 1.24 0,8739 Data: 1.23 0,8641 Data: 1.22 0,8619 Data: 1.21 0,8619 Data: 1.20 0,8631 Data: 1.19 0,8631 Data: 1.18 0,8603 Data: 1.17 0,8615 Data: 1.16 0,8598 Data: 1.15 0,8611 Data: 1.14 0,8720 Data: 1.13 0,8692 Data: 1.12 0,8692 Data: 1.11 0,8731 Data: 1.10 0,8731 Data: 1.9 0,8744 Data: 1.8 0,8602 Data: 1.7 0,8752 Data: 1.6 0,8777 Data: 1.5 0,8777 Data: 1.4 0,8760 Data: 1.3 0,8636 Data: 1.2 0,8647 Data: 1.1

Jan 2025

DataPGK-TMTTMT-PGK
01 ian. 2025 1 PGK = 0.8647 TMT 1 TMT = 1.1565 PGK
02 ian. 2025 1 PGK = 0.8636 TMT 1 TMT = 1.1579 PGK
03 ian. 2025 1 PGK = 0.876 TMT 1 TMT = 1.1415 PGK
04 ian. 2025 1 PGK = 0.8777 TMT 1 TMT = 1.1394 PGK
05 ian. 2025 1 PGK = 0.8777 TMT 1 TMT = 1.1394 PGK
06 ian. 2025 1 PGK = 0.8752 TMT 1 TMT = 1.1426 PGK
07 ian. 2025 1 PGK = 0.8602 TMT 1 TMT = 1.1625 PGK
08 ian. 2025 1 PGK = 0.8744 TMT 1 TMT = 1.1436 PGK
09 ian. 2025 1 PGK = 0.8731 TMT 1 TMT = 1.1454 PGK
10 ian. 2025 1 PGK = 0.8731 TMT 1 TMT = 1.1453 PGK
11 ian. 2025 1 PGK = 0.8692 TMT 1 TMT = 1.1505 PGK
12 ian. 2025 1 PGK = 0.8692 TMT 1 TMT = 1.1505 PGK
13 ian. 2025 1 PGK = 0.872 TMT 1 TMT = 1.1468 PGK
14 ian. 2025 1 PGK = 0.8611 TMT 1 TMT = 1.1613 PGK
15 ian. 2025 1 PGK = 0.8598 TMT 1 TMT = 1.1631 PGK
16 ian. 2025 1 PGK = 0.8615 TMT 1 TMT = 1.1608 PGK
17 ian. 2025 1 PGK = 0.8603 TMT 1 TMT = 1.1623 PGK
18 ian. 2025 1 PGK = 0.8631 TMT 1 TMT = 1.1586 PGK
19 ian. 2025 1 PGK = 0.8631 TMT 1 TMT = 1.1586 PGK
20 ian. 2025 1 PGK = 0.8619 TMT 1 TMT = 1.1602 PGK
21 ian. 2025 1 PGK = 0.8619 TMT 1 TMT = 1.1602 PGK
22 ian. 2025 1 PGK = 0.8641 TMT 1 TMT = 1.1572 PGK
23 ian. 2025 1 PGK = 0.8739 TMT 1 TMT = 1.1443 PGK
24 ian. 2025 1 PGK = 0.8717 TMT 1 TMT = 1.1472 PGK
25 ian. 2025 1 PGK = 0.8761 TMT 1 TMT = 1.1414 PGK
26 ian. 2025 1 PGK = 0.8761 TMT 1 TMT = 1.1414 PGK
27 ian. 2025 1 PGK = 0.8746 TMT 1 TMT = 1.1433 PGK
28 ian. 2025 1 PGK = 0.8589 TMT 1 TMT = 1.1643 PGK
29 ian. 2025 1 PGK = 0.8615 TMT 1 TMT = 1.1607 PGK
30 ian. 2025 1 PGK = 0.8601 TMT 1 TMT = 1.1626 PGK
31 ian. 2025 1 PGK = 0.8623 TMT 1 TMT = 1.1596 PGK

Feb 2025

DataPGK-TMTTMT-PGK
01 feb. 2025 1 PGK = 0.8623 TMT 1 TMT = 1.1596 PGK
02 feb. 2025 1 PGK = 0.8609 TMT 1 TMT = 1.1616 PGK
03 feb. 2025 1 PGK = 0.8751 TMT 1 TMT = 1.1427 PGK
04 feb. 2025 1 PGK = 0.8597 TMT 1 TMT = 1.1633 PGK
05 feb. 2025 1 PGK = 0.8717 TMT 1 TMT = 1.1471 PGK
06 feb. 2025 1 PGK = 0.861 TMT 1 TMT = 1.1614 PGK
07 feb. 2025 1 PGK = 0.8708 TMT 1 TMT = 1.1483 PGK
08 feb. 2025 1 PGK = 0.87 TMT 1 TMT = 1.1495 PGK
09 feb. 2025 1 PGK = 0.87 TMT 1 TMT = 1.1495 PGK
10 feb. 2025 1 PGK = 0.8601 TMT 1 TMT = 1.1626 PGK
11 feb. 2025 1 PGK = 0.8583 TMT 1 TMT = 1.1651 PGK
12 feb. 2025 1 PGK = 0.873 TMT 1 TMT = 1.1455 PGK
13 feb. 2025 1 PGK = 0.8726 TMT 1 TMT = 1.1459 PGK
14 feb. 2025 1 PGK = 0.8724 TMT 1 TMT = 1.1462 PGK
15 feb. 2025 1 PGK = 0.8728 TMT 1 TMT = 1.1457 PGK
16 feb. 2025 1 PGK = 0.8728 TMT 1 TMT = 1.1457 PGK
17 feb. 2025 1 PGK = 0.8701 TMT 1 TMT = 1.1492 PGK
18 feb. 2025 1 PGK = 0.8565 TMT 1 TMT = 1.1675 PGK
19 feb. 2025 1 PGK = 0.8711 TMT 1 TMT = 1.1479 PGK
20 feb. 2025 1 PGK = 0.8717 TMT 1 TMT = 1.1471 PGK
21 feb. 2025 1 PGK = 0.8592 TMT 1 TMT = 1.1639 PGK
22 feb. 2025 1 PGK = 0.8568 TMT 1 TMT = 1.1671 PGK
23 feb. 2025 1 PGK = 0.8568 TMT 1 TMT = 1.1671 PGK
24 feb. 2025 1 PGK = 0.8573 TMT 1 TMT = 1.1665 PGK
25 feb. 2025 1 PGK = 0.8725 TMT 1 TMT = 1.1461 PGK
26 feb. 2025 1 PGK = 0.8613 TMT 1 TMT = 1.1611 PGK
27 feb. 2025 1 PGK = 0.8698 TMT 1 TMT = 1.1497 PGK
28 feb. 2025 1 PGK = 0.8686 TMT 1 TMT = 1.1513 PGK

Mar 2025

DataPGK-TMTTMT-PGK
01 mar. 2025 1 PGK = 0.881 TMT 1 TMT = 1.135 PGK
02 mar. 2025 1 PGK = 0.8721 TMT 1 TMT = 1.1467 PGK
03 mar. 2025 1 PGK = 0.8721 TMT 1 TMT = 1.1467 PGK
04 mar. 2025 1 PGK = 0.8696 TMT 1 TMT = 1.15 PGK
05 mar. 2025 1 PGK = 0.8608 TMT 1 TMT = 1.1618 PGK
06 mar. 2025 1 PGK = 0.8571 TMT 1 TMT = 1.1668 PGK
07 mar. 2025 1 PGK = 0.8568 TMT 1 TMT = 1.1672 PGK
08 mar. 2025 1 PGK = 0.8645 TMT 1 TMT = 1.1567 PGK
09 mar. 2025 1 PGK = 0.8586 TMT 1 TMT = 1.1647 PGK
10 mar. 2025 1 PGK = 0.8719 TMT 1 TMT = 1.1469 PGK
11 mar. 2025 1 PGK = 0.8652 TMT 1 TMT = 1.1558 PGK
12 mar. 2025 1 PGK = 0.8689 TMT 1 TMT = 1.1509 PGK
13 mar. 2025 1 PGK = 0.8693 TMT 1 TMT = 1.1504 PGK
14 mar. 2025 1 PGK = 0.8669 TMT 1 TMT = 1.1536 PGK
15 mar. 2025 1 PGK = 0.8559 TMT 1 TMT = 1.1683 PGK
16 mar. 2025 1 PGK = 0.8648 TMT 1 TMT = 1.1564 PGK
17 mar. 2025 1 PGK = 0.8533 TMT 1 TMT = 1.1719 PGK
18 mar. 2025 1 PGK = 0.8503 TMT 1 TMT = 1.1761 PGK
19 mar. 2025 1 PGK = 0.8509 TMT 1 TMT = 1.1753 PGK
20 mar. 2025 1 PGK = 0.8686 TMT 1 TMT = 1.1513 PGK
21 mar. 2025 1 PGK = 0.8624 TMT 1 TMT = 1.1595 PGK
22 mar. 2025 1 PGK = 0.8523 TMT 1 TMT = 1.1733 PGK
23 mar. 2025 1 PGK = 0.8571 TMT 1 TMT = 1.1667 PGK
24 mar. 2025 1 PGK = 0.857 TMT 1 TMT = 1.1669 PGK
25 mar. 2025 1 PGK = 0.8557 TMT 1 TMT = 1.1686 PGK
26 mar. 2025 1 PGK = 0.8489 TMT 1 TMT = 1.178 PGK
27 mar. 2025 1 PGK = 0.8523 TMT 1 TMT = 1.1733 PGK
28 mar. 2025 1 PGK = 0.8492 TMT 1 TMT = 1.1776 PGK
29 mar. 2025 1 PGK = 0.8559 TMT 1 TMT = 1.1684 PGK
30 mar. 2025 1 PGK = 0.8574 TMT 1 TMT = 1.1663 PGK
31 mar. 2025 1 PGK = 0.8618 TMT 1 TMT = 1.1604 PGK

Apr 2025

DataPGK-TMTTMT-PGK
01 apr. 2025 1 PGK = 0.8596 TMT 1 TMT = 1.1634 PGK
02 apr. 2025 1 PGK = 0.8487 TMT 1 TMT = 1.1782 PGK
03 apr. 2025 1 PGK = 0.856 TMT 1 TMT = 1.1682 PGK
04 apr. 2025 1 PGK = 0.8498 TMT 1 TMT = 1.1767 PGK
05 apr. 2025 1 PGK = 0.8427 TMT 1 TMT = 1.1866 PGK
06 apr. 2025 1 PGK = 0.8427 TMT 1 TMT = 1.1866 PGK
07 apr. 2025 1 PGK = 0.86 TMT 1 TMT = 1.1627 PGK
08 apr. 2025 1 PGK = 0.8626 TMT 1 TMT = 1.1592 PGK

Info schimb valutar PGK-TMT si TMT-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Turkmenistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats