> Schimb Valutar 2026 - PGK-TJS si TJS-PGK

Schimb Valutar 2026 - PGK-TJS si TJS-PGK

Schimb valutar PGK-TJS si TJS-PGK

Verificati aici ratele de schimb pentru PGK-TJS si TJS-PGK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PGK = 2,1839 TJS

1 TJS = 0,4579 PGK

1An 2Ani 3Ani

PGK in TJSTJS in PGK

Jan 2026

Data	PGK-TJS	TJS-PGK
01 ian. 2026	1 PGK = 2.168 TJS	1 TJS = 0.4613 PGK
02 ian. 2026	1 PGK = 2.1373 TJS	1 TJS = 0.4679 PGK
03 ian. 2026	1 PGK = 2.1373 TJS	1 TJS = 0.4679 PGK
04 ian. 2026	1 PGK = 2.1373 TJS	1 TJS = 0.4679 PGK
05 ian. 2026	1 PGK = 2.1408 TJS	1 TJS = 0.4671 PGK
06 ian. 2026	1 PGK = 2.1343 TJS	1 TJS = 0.4685 PGK
07 ian. 2026	1 PGK = 2.1772 TJS	1 TJS = 0.4593 PGK
08 ian. 2026	1 PGK = 2.1787 TJS	1 TJS = 0.459 PGK
09 ian. 2026	1 PGK = 2.182 TJS	1 TJS = 0.4583 PGK
10 ian. 2026	1 PGK = 2.184 TJS	1 TJS = 0.4579 PGK
11 ian. 2026	1 PGK = 2.182 TJS	1 TJS = 0.4583 PGK
12 ian. 2026	1 PGK = 2.1809 TJS	1 TJS = 0.4585 PGK
13 ian. 2026	1 PGK = 2.1827 TJS	1 TJS = 0.4581 PGK
14 ian. 2026	1 PGK = 2.1774 TJS	1 TJS = 0.4593 PGK
15 ian. 2026	1 PGK = 2.1812 TJS	1 TJS = 0.4585 PGK
16 ian. 2026	1 PGK = 2.1758 TJS	1 TJS = 0.4596 PGK
17 ian. 2026	1 PGK = 2.1758 TJS	1 TJS = 0.4596 PGK
18 ian. 2026	1 PGK = 2.1758 TJS	1 TJS = 0.4596 PGK
19 ian. 2026	1 PGK = 2.1816 TJS	1 TJS = 0.4584 PGK
20 ian. 2026	1 PGK = 2.1838 TJS	1 TJS = 0.4579 PGK
21 ian. 2026	1 PGK = 2.1813 TJS	1 TJS = 0.4584 PGK
22 ian. 2026	1 PGK = 2.1822 TJS	1 TJS = 0.4582 PGK
23 ian. 2026	1 PGK = 2.1862 TJS	1 TJS = 0.4574 PGK
24 ian. 2026	1 PGK = 2.1862 TJS	1 TJS = 0.4574 PGK
25 ian. 2026	1 PGK = 2.1862 TJS	1 TJS = 0.4574 PGK
26 ian. 2026	1 PGK = 2.1511 TJS	1 TJS = 0.4649 PGK
27 ian. 2026	1 PGK = 2.1832 TJS	1 TJS = 0.4581 PGK
28 ian. 2026	1 PGK = 2.1831 TJS	1 TJS = 0.4581 PGK
29 ian. 2026	1 PGK = 2.1831 TJS	1 TJS = 0.4581 PGK
30 ian. 2026	1 PGK = 2.1807 TJS	1 TJS = 0.4586 PGK
31 ian. 2026	1 PGK = 2.2008 TJS	1 TJS = 0.4544 PGK

Feb 2026

Data	PGK-TJS	TJS-PGK
01 feb. 2026	1 PGK = 2.1807 TJS	1 TJS = 0.4586 PGK
02 feb. 2026	1 PGK = 2.1797 TJS	1 TJS = 0.4588 PGK
03 feb. 2026	1 PGK = 2.1812 TJS	1 TJS = 0.4585 PGK
04 feb. 2026	1 PGK = 2.1813 TJS	1 TJS = 0.4584 PGK
05 feb. 2026	1 PGK = 2.1531 TJS	1 TJS = 0.4645 PGK
06 feb. 2026	1 PGK = 2.185 TJS	1 TJS = 0.4577 PGK
07 feb. 2026	1 PGK = 2.185 TJS	1 TJS = 0.4577 PGK
08 feb. 2026	1 PGK = 2.185 TJS	1 TJS = 0.4577 PGK
09 feb. 2026	1 PGK = 2.1525 TJS	1 TJS = 0.4646 PGK
10 feb. 2026	1 PGK = 2.1875 TJS	1 TJS = 0.4571 PGK
11 feb. 2026	1 PGK = 2.1878 TJS	1 TJS = 0.4571 PGK
12 feb. 2026	1 PGK = 2.1936 TJS	1 TJS = 0.4559 PGK
13 feb. 2026	1 PGK = 2.1979 TJS	1 TJS = 0.455 PGK
14 feb. 2026	1 PGK = 2.1978 TJS	1 TJS = 0.455 PGK
15 feb. 2026	1 PGK = 2.1978 TJS	1 TJS = 0.455 PGK
16 feb. 2026	1 PGK = 2.1965 TJS	1 TJS = 0.4553 PGK
17 feb. 2026	1 PGK = 2.2022 TJS	1 TJS = 0.4541 PGK
18 feb. 2026	1 PGK = 2.1636 TJS	1 TJS = 0.4622 PGK
19 feb. 2026	1 PGK = 2.1997 TJS	1 TJS = 0.4546 PGK
20 feb. 2026	1 PGK = 2.1725 TJS	1 TJS = 0.4603 PGK
21 feb. 2026	1 PGK = 2.1725 TJS	1 TJS = 0.4603 PGK
22 feb. 2026	1 PGK = 2.1725 TJS	1 TJS = 0.4603 PGK
23 feb. 2026	1 PGK = 2.1726 TJS	1 TJS = 0.4603 PGK
24 feb. 2026	1 PGK = 2.2031 TJS	1 TJS = 0.4539 PGK
25 feb. 2026	1 PGK = 2.2054 TJS	1 TJS = 0.4534 PGK
26 feb. 2026	1 PGK = 2.2079 TJS	1 TJS = 0.4529 PGK
27 feb. 2026	1 PGK = 2.1802 TJS	1 TJS = 0.4587 PGK
28 feb. 2026	1 PGK = 2.1802 TJS	1 TJS = 0.4587 PGK

Mar 2026

Data	PGK-TJS	TJS-PGK
01 mar. 2026	1 PGK = 2.1802 TJS	1 TJS = 0.4587 PGK
02 mar. 2026	1 PGK = 2.2121 TJS	1 TJS = 0.4521 PGK
03 mar. 2026	1 PGK = 2.1871 TJS	1 TJS = 0.4572 PGK
04 mar. 2026	1 PGK = 2.2218 TJS	1 TJS = 0.4501 PGK
05 mar. 2026	1 PGK = 2.2267 TJS	1 TJS = 0.4491 PGK
06 mar. 2026	1 PGK = 2.2323 TJS	1 TJS = 0.448 PGK
07 mar. 2026	1 PGK = 2.2324 TJS	1 TJS = 0.4479 PGK
08 mar. 2026	1 PGK = 2.2324 TJS	1 TJS = 0.4479 PGK
09 mar. 2026	1 PGK = 2.2243 TJS	1 TJS = 0.4496 PGK
10 mar. 2026	1 PGK = 2.2201 TJS	1 TJS = 0.4504 PGK
11 mar. 2026	1 PGK = 2.2246 TJS	1 TJS = 0.4495 PGK
12 mar. 2026	1 PGK = 2.2225 TJS	1 TJS = 0.4499 PGK
13 mar. 2026	1 PGK = 2.1919 TJS	1 TJS = 0.4562 PGK
14 mar. 2026	1 PGK = 2.1919 TJS	1 TJS = 0.4562 PGK
15 mar. 2026	1 PGK = 2.1919 TJS	1 TJS = 0.4562 PGK
16 mar. 2026	1 PGK = 2.2263 TJS	1 TJS = 0.4492 PGK
17 mar. 2026	1 PGK = 2.2216 TJS	1 TJS = 0.4501 PGK
18 mar. 2026	1 PGK = 2.2167 TJS	1 TJS = 0.4511 PGK
19 mar. 2026	1 PGK = 2.2184 TJS	1 TJS = 0.4508 PGK
20 mar. 2026	1 PGK = 2.2252 TJS	1 TJS = 0.4494 PGK
21 mar. 2026	1 PGK = 2.2251 TJS	1 TJS = 0.4494 PGK
22 mar. 2026	1 PGK = 2.2251 TJS	1 TJS = 0.4494 PGK
23 mar. 2026	1 PGK = 2.2129 TJS	1 TJS = 0.4519 PGK
24 mar. 2026	1 PGK = 2.2218 TJS	1 TJS = 0.4501 PGK
25 mar. 2026	1 PGK = 2.2163 TJS	1 TJS = 0.4512 PGK
26 mar. 2026	1 PGK = 2.2146 TJS	1 TJS = 0.4515 PGK
27 mar. 2026	1 PGK = 2.2111 TJS	1 TJS = 0.4523 PGK
28 mar. 2026	1 PGK = 2.2177 TJS	1 TJS = 0.4509 PGK
29 mar. 2026	1 PGK = 2.211 TJS	1 TJS = 0.4523 PGK
30 mar. 2026	1 PGK = 2.1801 TJS	1 TJS = 0.4587 PGK
31 mar. 2026	1 PGK = 2.2157 TJS	1 TJS = 0.4513 PGK

Apr 2026

Data	PGK-TJS	TJS-PGK
01 apr. 2026	1 PGK = 2.2111 TJS	1 TJS = 0.4523 PGK
02 apr. 2026	1 PGK = 2.2156 TJS	1 TJS = 0.4514 PGK
03 apr. 2026	1 PGK = 2.2158 TJS	1 TJS = 0.4513 PGK
04 apr. 2026	1 PGK = 2.2158 TJS	1 TJS = 0.4513 PGK
05 apr. 2026	1 PGK = 2.2158 TJS	1 TJS = 0.4513 PGK
06 apr. 2026	1 PGK = 2.2158 TJS	1 TJS = 0.4513 PGK
07 apr. 2026	1 PGK = 2.1675 TJS	1 TJS = 0.4614 PGK
08 apr. 2026	1 PGK = 2.1647 TJS	1 TJS = 0.462 PGK
09 apr. 2026	1 PGK = 2.1982 TJS	1 TJS = 0.4549 PGK
10 apr. 2026	1 PGK = 2.1956 TJS	1 TJS = 0.4555 PGK
11 apr. 2026	1 PGK = 2.1959 TJS	1 TJS = 0.4554 PGK
12 apr. 2026	1 PGK = 2.1959 TJS	1 TJS = 0.4554 PGK
13 apr. 2026	1 PGK = 2.1571 TJS	1 TJS = 0.4636 PGK
14 apr. 2026	1 PGK = 2.1525 TJS	1 TJS = 0.4646 PGK
15 apr. 2026	1 PGK = 2.1806 TJS	1 TJS = 0.4586 PGK
16 apr. 2026	1 PGK = 2.1887 TJS	1 TJS = 0.4569 PGK
17 apr. 2026	1 PGK = 2.1753 TJS	1 TJS = 0.4597 PGK
18 apr. 2026	1 PGK = 2.1753 TJS	1 TJS = 0.4597 PGK
19 apr. 2026	1 PGK = 2.1753 TJS	1 TJS = 0.4597 PGK
20 apr. 2026	1 PGK = 2.154 TJS	1 TJS = 0.4643 PGK
21 apr. 2026	1 PGK = 2.1673 TJS	1 TJS = 0.4614 PGK
22 apr. 2026	1 PGK = 2.1404 TJS	1 TJS = 0.4672 PGK
23 apr. 2026	1 PGK = 2.1403 TJS	1 TJS = 0.4672 PGK
24 apr. 2026	1 PGK = 2.1655 TJS	1 TJS = 0.4618 PGK
25 apr. 2026	1 PGK = 2.1656 TJS	1 TJS = 0.4618 PGK
26 apr. 2026	1 PGK = 2.1656 TJS	1 TJS = 0.4618 PGK
27 apr. 2026	1 PGK = 2.1629 TJS	1 TJS = 0.4624 PGK
28 apr. 2026	1 PGK = 2.1592 TJS	1 TJS = 0.4631 PGK
29 apr. 2026	1 PGK = 2.1579 TJS	1 TJS = 0.4634 PGK
30 apr. 2026	1 PGK = 2.158 TJS	1 TJS = 0.4634 PGK

May 2026

Data	PGK-TJS	TJS-PGK
01 mai 2026	1 PGK = 2.1617 TJS	1 TJS = 0.4626 PGK
02 mai 2026	1 PGK = 2.1623 TJS	1 TJS = 0.4625 PGK
03 mai 2026	1 PGK = 2.1623 TJS	1 TJS = 0.4625 PGK
04 mai 2026	1 PGK = 2.1525 TJS	1 TJS = 0.4646 PGK
05 mai 2026	1 PGK = 2.1502 TJS	1 TJS = 0.4651 PGK
06 mai 2026	1 PGK = 2.1492 TJS	1 TJS = 0.4653 PGK
07 mai 2026	1 PGK = 2.1473 TJS	1 TJS = 0.4657 PGK
08 mai 2026	1 PGK = 2.113 TJS	1 TJS = 0.4733 PGK
09 mai 2026	1 PGK = 2.1128 TJS	1 TJS = 0.4733 PGK
10 mai 2026	1 PGK = 2.1128 TJS	1 TJS = 0.4733 PGK
11 mai 2026	1 PGK = 2.1549 TJS	1 TJS = 0.4641 PGK
12 mai 2026	1 PGK = 2.1573 TJS	1 TJS = 0.4635 PGK

Info schimb valutar PGK-TJS si TJS-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri