> Schimb Valutar 2026 - PGK-THB si THB-PGK

Schimb Valutar 2026 - PGK-THB si THB-PGK

Schimb valutar PGK-THB si THB-PGK

Verificati aici ratele de schimb pentru PGK-THB si THB-PGK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PGK = 7,3734 THB

1 THB = 0,1356 PGK

1An 2Ani 3Ani

PGK in THBTHB in PGK

Jan 2026

Data	PGK-THB	THB-PGK
01 ian. 2026	1 PGK = 7.3867 THB	1 THB = 0.1354 PGK
02 ian. 2026	1 PGK = 7.2672 THB	1 THB = 0.1376 PGK
03 ian. 2026	1 PGK = 7.2908 THB	1 THB = 0.1372 PGK
04 ian. 2026	1 PGK = 7.2908 THB	1 THB = 0.1372 PGK
05 ian. 2026	1 PGK = 7.2453 THB	1 THB = 0.138 PGK
06 ian. 2026	1 PGK = 7.2265 THB	1 THB = 0.1384 PGK
07 ian. 2026	1 PGK = 7.339 THB	1 THB = 0.1363 PGK
08 ian. 2026	1 PGK = 7.389 THB	1 THB = 0.1353 PGK
09 ian. 2026	1 PGK = 7.3734 THB	1 THB = 0.1356 PGK
10 ian. 2026	1 PGK = 7.3786 THB	1 THB = 0.1355 PGK
11 ian. 2026	1 PGK = 7.3545 THB	1 THB = 0.136 PGK
12 ian. 2026	1 PGK = 7.3322 THB	1 THB = 0.1364 PGK
13 ian. 2026	1 PGK = 7.3746 THB	1 THB = 0.1356 PGK
14 ian. 2026	1 PGK = 7.3665 THB	1 THB = 0.1358 PGK
15 ian. 2026	1 PGK = 7.3496 THB	1 THB = 0.1361 PGK
16 ian. 2026	1 PGK = 7.3599 THB	1 THB = 0.1359 PGK
17 ian. 2026	1 PGK = 7.3435 THB	1 THB = 0.1362 PGK
18 ian. 2026	1 PGK = 7.3435 THB	1 THB = 0.1362 PGK
19 ian. 2026	1 PGK = 7.3182 THB	1 THB = 0.1366 PGK
20 ian. 2026	1 PGK = 7.2709 THB	1 THB = 0.1375 PGK
21 ian. 2026	1 PGK = 7.2763 THB	1 THB = 0.1374 PGK
22 ian. 2026	1 PGK = 7.3274 THB	1 THB = 0.1365 PGK
23 ian. 2026	1 PGK = 7.289 THB	1 THB = 0.1372 PGK
24 ian. 2026	1 PGK = 7.3564 THB	1 THB = 0.1359 PGK
25 ian. 2026	1 PGK = 7.3564 THB	1 THB = 0.1359 PGK
26 ian. 2026	1 PGK = 7.1705 THB	1 THB = 0.1395 PGK
27 ian. 2026	1 PGK = 7.2672 THB	1 THB = 0.1376 PGK
28 ian. 2026	1 PGK = 7.2717 THB	1 THB = 0.1375 PGK
29 ian. 2026	1 PGK = 7.2848 THB	1 THB = 0.1373 PGK
30 ian. 2026	1 PGK = 7.3398 THB	1 THB = 0.1362 PGK
31 ian. 2026	1 PGK = 7.3834 THB	1 THB = 0.1354 PGK

Feb 2026

Data	PGK-THB	THB-PGK
01 feb. 2026	1 PGK = 7.2781 THB	1 THB = 0.1374 PGK
02 feb. 2026	1 PGK = 7.3601 THB	1 THB = 0.1359 PGK
03 feb. 2026	1 PGK = 7.3669 THB	1 THB = 0.1357 PGK
04 feb. 2026	1 PGK = 7.3844 THB	1 THB = 0.1354 PGK
05 feb. 2026	1 PGK = 7.299 THB	1 THB = 0.137 PGK
06 feb. 2026	1 PGK = 7.3729 THB	1 THB = 0.1356 PGK
07 feb. 2026	1 PGK = 7.3751 THB	1 THB = 0.1356 PGK
08 feb. 2026	1 PGK = 7.3751 THB	1 THB = 0.1356 PGK
09 feb. 2026	1 PGK = 7.1749 THB	1 THB = 0.1394 PGK
10 feb. 2026	1 PGK = 7.2813 THB	1 THB = 0.1373 PGK
11 feb. 2026	1 PGK = 7.2374 THB	1 THB = 0.1382 PGK
12 feb. 2026	1 PGK = 7.217 THB	1 THB = 0.1386 PGK
13 feb. 2026	1 PGK = 7.2372 THB	1 THB = 0.1382 PGK
14 feb. 2026	1 PGK = 7.2475 THB	1 THB = 0.138 PGK
15 feb. 2026	1 PGK = 7.2475 THB	1 THB = 0.138 PGK
16 feb. 2026	1 PGK = 7.239 THB	1 THB = 0.1381 PGK
17 feb. 2026	1 PGK = 7.2818 THB	1 THB = 0.1373 PGK
18 feb. 2026	1 PGK = 7.1792 THB	1 THB = 0.1393 PGK
19 feb. 2026	1 PGK = 7.2563 THB	1 THB = 0.1378 PGK
20 feb. 2026	1 PGK = 7.1525 THB	1 THB = 0.1398 PGK
21 feb. 2026	1 PGK = 7.151 THB	1 THB = 0.1398 PGK
22 feb. 2026	1 PGK = 7.151 THB	1 THB = 0.1398 PGK
23 feb. 2026	1 PGK = 7.1244 THB	1 THB = 0.1404 PGK
24 feb. 2026	1 PGK = 7.2216 THB	1 THB = 0.1385 PGK
25 feb. 2026	1 PGK = 7.236 THB	1 THB = 0.1382 PGK
26 feb. 2026	1 PGK = 7.2197 THB	1 THB = 0.1385 PGK
27 feb. 2026	1 PGK = 7.127 THB	1 THB = 0.1403 PGK
28 feb. 2026	1 PGK = 7.1515 THB	1 THB = 0.1398 PGK

Mar 2026

Data	PGK-THB	THB-PGK
01 mar. 2026	1 PGK = 7.1515 THB	1 THB = 0.1398 PGK
02 mar. 2026	1 PGK = 7.3034 THB	1 THB = 0.1369 PGK
03 mar. 2026	1 PGK = 7.2653 THB	1 THB = 0.1376 PGK
04 mar. 2026	1 PGK = 7.3223 THB	1 THB = 0.1366 PGK
05 mar. 2026	1 PGK = 7.3462 THB	1 THB = 0.1361 PGK
06 mar. 2026	1 PGK = 7.4177 THB	1 THB = 0.1348 PGK
07 mar. 2026	1 PGK = 7.3903 THB	1 THB = 0.1353 PGK
08 mar. 2026	1 PGK = 7.3903 THB	1 THB = 0.1353 PGK
09 mar. 2026	1 PGK = 7.4314 THB	1 THB = 0.1346 PGK
10 mar. 2026	1 PGK = 7.3424 THB	1 THB = 0.1362 PGK
11 mar. 2026	1 PGK = 7.3678 THB	1 THB = 0.1357 PGK
12 mar. 2026	1 PGK = 7.3897 THB	1 THB = 0.1353 PGK
13 mar. 2026	1 PGK = 7.3686 THB	1 THB = 0.1357 PGK
14 mar. 2026	1 PGK = 7.3935 THB	1 THB = 0.1353 PGK
15 mar. 2026	1 PGK = 7.3935 THB	1 THB = 0.1353 PGK
16 mar. 2026	1 PGK = 7.5057 THB	1 THB = 0.1332 PGK
17 mar. 2026	1 PGK = 7.5027 THB	1 THB = 0.1333 PGK
18 mar. 2026	1 PGK = 7.5353 THB	1 THB = 0.1327 PGK
19 mar. 2026	1 PGK = 7.6194 THB	1 THB = 0.1312 PGK
20 mar. 2026	1 PGK = 7.5801 THB	1 THB = 0.1319 PGK
21 mar. 2026	1 PGK = 7.6367 THB	1 THB = 0.1309 PGK
22 mar. 2026	1 PGK = 7.6367 THB	1 THB = 0.1309 PGK
23 mar. 2026	1 PGK = 7.5151 THB	1 THB = 0.1331 PGK
24 mar. 2026	1 PGK = 7.5404 THB	1 THB = 0.1326 PGK
25 mar. 2026	1 PGK = 7.5385 THB	1 THB = 0.1327 PGK
26 mar. 2026	1 PGK = 7.6223 THB	1 THB = 0.1312 PGK
27 mar. 2026	1 PGK = 7.6135 THB	1 THB = 0.1313 PGK
28 mar. 2026	1 PGK = 7.6259 THB	1 THB = 0.1311 PGK
29 mar. 2026	1 PGK = 7.5442 THB	1 THB = 0.1326 PGK
30 mar. 2026	1 PGK = 7.4837 THB	1 THB = 0.1336 PGK
31 mar. 2026	1 PGK = 7.5783 THB	1 THB = 0.132 PGK

Apr 2026

Data	PGK-THB	THB-PGK
01 apr. 2026	1 PGK = 7.514 THB	1 THB = 0.1331 PGK
02 apr. 2026	1 PGK = 7.5833 THB	1 THB = 0.1319 PGK
03 apr. 2026	1 PGK = 7.5509 THB	1 THB = 0.1324 PGK
04 apr. 2026	1 PGK = 7.5613 THB	1 THB = 0.1323 PGK
05 apr. 2026	1 PGK = 7.5613 THB	1 THB = 0.1323 PGK
06 apr. 2026	1 PGK = 7.537 THB	1 THB = 0.1327 PGK
07 apr. 2026	1 PGK = 7.4272 THB	1 THB = 0.1346 PGK
08 apr. 2026	1 PGK = 7.2742 THB	1 THB = 0.1375 PGK
09 apr. 2026	1 PGK = 7.4187 THB	1 THB = 0.1348 PGK
10 apr. 2026	1 PGK = 7.4169 THB	1 THB = 0.1348 PGK
11 apr. 2026	1 PGK = 7.452 THB	1 THB = 0.1342 PGK
12 apr. 2026	1 PGK = 7.452 THB	1 THB = 0.1342 PGK
13 apr. 2026	1 PGK = 7.3468 THB	1 THB = 0.1361 PGK
14 apr. 2026	1 PGK = 7.2821 THB	1 THB = 0.1373 PGK
15 apr. 2026	1 PGK = 7.4148 THB	1 THB = 0.1349 PGK
16 apr. 2026	1 PGK = 7.383 THB	1 THB = 0.1354 PGK
17 apr. 2026	1 PGK = 7.4025 THB	1 THB = 0.1351 PGK
18 apr. 2026	1 PGK = 7.3744 THB	1 THB = 0.1356 PGK
19 apr. 2026	1 PGK = 7.3969 THB	1 THB = 0.1352 PGK
20 apr. 2026	1 PGK = 7.3011 THB	1 THB = 0.137 PGK
21 apr. 2026	1 PGK = 7.39 THB	1 THB = 0.1353 PGK
22 apr. 2026	1 PGK = 7.3174 THB	1 THB = 0.1367 PGK
23 apr. 2026	1 PGK = 7.3351 THB	1 THB = 0.1363 PGK
24 apr. 2026	1 PGK = 7.4547 THB	1 THB = 0.1341 PGK
25 apr. 2026	1 PGK = 7.4616 THB	1 THB = 0.134 PGK
26 apr. 2026	1 PGK = 7.4616 THB	1 THB = 0.134 PGK
27 apr. 2026	1 PGK = 7.4347 THB	1 THB = 0.1345 PGK
28 apr. 2026	1 PGK = 7.4933 THB	1 THB = 0.1335 PGK
29 apr. 2026	1 PGK = 7.5169 THB	1 THB = 0.133 PGK
30 apr. 2026	1 PGK = 7.4752 THB	1 THB = 0.1338 PGK

May 2026

Data	PGK-THB	THB-PGK
01 mai 2026	1 PGK = 7.4995 THB	1 THB = 0.1333 PGK
02 mai 2026	1 PGK = 7.4936 THB	1 THB = 0.1334 PGK
03 mai 2026	1 PGK = 7.4936 THB	1 THB = 0.1334 PGK
04 mai 2026	1 PGK = 7.5041 THB	1 THB = 0.1333 PGK
05 mai 2026	1 PGK = 7.5038 THB	1 THB = 0.1333 PGK
06 mai 2026	1 PGK = 7.3801 THB	1 THB = 0.1355 PGK
07 mai 2026	1 PGK = 7.388 THB	1 THB = 0.1354 PGK
08 mai 2026	1 PGK = 7.298 THB	1 THB = 0.137 PGK
09 mai 2026	1 PGK = 7.3119 THB	1 THB = 0.1368 PGK
10 mai 2026	1 PGK = 7.3119 THB	1 THB = 0.1368 PGK
11 mai 2026	1 PGK = 7.4605 THB	1 THB = 0.134 PGK
12 mai 2026	1 PGK = 7.4414 THB	1 THB = 0.1344 PGK

Info schimb valutar PGK-THB si THB-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri