> Schimb Valutar 2025 - PGK-THB si THB-PGK

Schimb Valutar 2025 - PGK-THB si THB-PGK

Schimb valutar PGK-THB si THB-PGK

Verificati aici ratele de schimb pentru PGK-THB si THB-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 8,2323 THB

1 THB = 0,1215 PGK

1An 2Ani 3Ani

PGK in THBTHB in PGK

Jan 2025

Data	PGK-THB	THB-PGK
01 ian. 2025	1 PGK = 8.4154 THB	1 THB = 0.1188 PGK
02 ian. 2025	1 PGK = 8.4248 THB	1 THB = 0.1187 PGK
03 ian. 2025	1 PGK = 8.5931 THB	1 THB = 0.1164 PGK
04 ian. 2025	1 PGK = 8.6319 THB	1 THB = 0.1158 PGK
05 ian. 2025	1 PGK = 8.6319 THB	1 THB = 0.1158 PGK
06 ian. 2025	1 PGK = 8.5727 THB	1 THB = 0.1166 PGK
07 ian. 2025	1 PGK = 8.476 THB	1 THB = 0.118 PGK
08 ian. 2025	1 PGK = 8.6451 THB	1 THB = 0.1157 PGK
09 ian. 2025	1 PGK = 8.633 THB	1 THB = 0.1158 PGK
10 ian. 2025	1 PGK = 8.6266 THB	1 THB = 0.1159 PGK
11 ian. 2025	1 PGK = 8.6244 THB	1 THB = 0.1159 PGK
12 ian. 2025	1 PGK = 8.6244 THB	1 THB = 0.1159 PGK
13 ian. 2025	1 PGK = 8.6578 THB	1 THB = 0.1155 PGK
14 ian. 2025	1 PGK = 8.5319 THB	1 THB = 0.1172 PGK
15 ian. 2025	1 PGK = 8.5232 THB	1 THB = 0.1173 PGK
16 ian. 2025	1 PGK = 8.4899 THB	1 THB = 0.1178 PGK
17 ian. 2025	1 PGK = 8.4733 THB	1 THB = 0.118 PGK
18 ian. 2025	1 PGK = 8.4861 THB	1 THB = 0.1178 PGK
19 ian. 2025	1 PGK = 8.4861 THB	1 THB = 0.1178 PGK
20 ian. 2025	1 PGK = 8.4344 THB	1 THB = 0.1186 PGK
21 ian. 2025	1 PGK = 8.3627 THB	1 THB = 0.1196 PGK
22 ian. 2025	1 PGK = 8.3525 THB	1 THB = 0.1197 PGK
23 ian. 2025	1 PGK = 8.471 THB	1 THB = 0.118 PGK
24 ian. 2025	1 PGK = 8.384 THB	1 THB = 0.1193 PGK
25 ian. 2025	1 PGK = 8.3837 THB	1 THB = 0.1193 PGK
26 ian. 2025	1 PGK = 8.3837 THB	1 THB = 0.1193 PGK
27 ian. 2025	1 PGK = 8.3816 THB	1 THB = 0.1193 PGK
28 ian. 2025	1 PGK = 8.3169 THB	1 THB = 0.1202 PGK
29 ian. 2025	1 PGK = 8.2876 THB	1 THB = 0.1207 PGK
30 ian. 2025	1 PGK = 8.2843 THB	1 THB = 0.1207 PGK
31 ian. 2025	1 PGK = 8.2581 THB	1 THB = 0.1211 PGK

Feb 2025

Data	PGK-THB	THB-PGK
01 feb. 2025	1 PGK = 8.3016 THB	1 THB = 0.1205 PGK
02 feb. 2025	1 PGK = 8.2888 THB	1 THB = 0.1206 PGK
03 feb. 2025	1 PGK = 8.4666 THB	1 THB = 0.1181 PGK
04 feb. 2025	1 PGK = 8.3102 THB	1 THB = 0.1203 PGK
05 feb. 2025	1 PGK = 8.3596 THB	1 THB = 0.1196 PGK
06 feb. 2025	1 PGK = 8.2791 THB	1 THB = 0.1208 PGK
07 feb. 2025	1 PGK = 8.3743 THB	1 THB = 0.1194 PGK
08 feb. 2025	1 PGK = 8.401 THB	1 THB = 0.119 PGK
09 feb. 2025	1 PGK = 8.401 THB	1 THB = 0.119 PGK
10 feb. 2025	1 PGK = 8.3151 THB	1 THB = 0.1203 PGK
11 feb. 2025	1 PGK = 8.3522 THB	1 THB = 0.1197 PGK
12 feb. 2025	1 PGK = 8.4883 THB	1 THB = 0.1178 PGK
13 feb. 2025	1 PGK = 8.4495 THB	1 THB = 0.1184 PGK
14 feb. 2025	1 PGK = 8.3631 THB	1 THB = 0.1196 PGK
15 feb. 2025	1 PGK = 8.4133 THB	1 THB = 0.1189 PGK
16 feb. 2025	1 PGK = 8.4133 THB	1 THB = 0.1189 PGK
17 feb. 2025	1 PGK = 8.3827 THB	1 THB = 0.1193 PGK
18 feb. 2025	1 PGK = 8.2435 THB	1 THB = 0.1213 PGK
19 feb. 2025	1 PGK = 8.3814 THB	1 THB = 0.1193 PGK
20 feb. 2025	1 PGK = 8.4168 THB	1 THB = 0.1188 PGK
21 feb. 2025	1 PGK = 8.2265 THB	1 THB = 0.1216 PGK
22 feb. 2025	1 PGK = 8.2165 THB	1 THB = 0.1217 PGK
23 feb. 2025	1 PGK = 8.2165 THB	1 THB = 0.1217 PGK
24 feb. 2025	1 PGK = 8.2079 THB	1 THB = 0.1218 PGK
25 feb. 2025	1 PGK = 8.3856 THB	1 THB = 0.1193 PGK
26 feb. 2025	1 PGK = 8.3296 THB	1 THB = 0.1201 PGK
27 feb. 2025	1 PGK = 8.4281 THB	1 THB = 0.1187 PGK
28 feb. 2025	1 PGK = 8.4625 THB	1 THB = 0.1182 PGK

Mar 2025

Data	PGK-THB	THB-PGK
01 mar. 2025	1 PGK = 8.6217 THB	1 THB = 0.116 PGK
02 mar. 2025	1 PGK = 8.5258 THB	1 THB = 0.1173 PGK
03 mar. 2025	1 PGK = 8.5273 THB	1 THB = 0.1173 PGK
04 mar. 2025	1 PGK = 8.3749 THB	1 THB = 0.1194 PGK
05 mar. 2025	1 PGK = 8.2608 THB	1 THB = 0.1211 PGK
06 mar. 2025	1 PGK = 8.2572 THB	1 THB = 0.1211 PGK
07 mar. 2025	1 PGK = 8.2289 THB	1 THB = 0.1215 PGK
08 mar. 2025	1 PGK = 8.3219 THB	1 THB = 0.1202 PGK
09 mar. 2025	1 PGK = 8.2573 THB	1 THB = 0.1211 PGK
10 mar. 2025	1 PGK = 8.3714 THB	1 THB = 0.1195 PGK
11 mar. 2025	1 PGK = 8.3737 THB	1 THB = 0.1194 PGK
12 mar. 2025	1 PGK = 8.3939 THB	1 THB = 0.1191 PGK
13 mar. 2025	1 PGK = 8.3666 THB	1 THB = 0.1195 PGK
14 mar. 2025	1 PGK = 8.3524 THB	1 THB = 0.1197 PGK
15 mar. 2025	1 PGK = 8.2013 THB	1 THB = 0.1219 PGK
16 mar. 2025	1 PGK = 8.264 THB	1 THB = 0.121 PGK
17 mar. 2025	1 PGK = 8.1759 THB	1 THB = 0.1223 PGK
18 mar. 2025	1 PGK = 8.1679 THB	1 THB = 0.1224 PGK
19 mar. 2025	1 PGK = 8.1749 THB	1 THB = 0.1223 PGK
20 mar. 2025	1 PGK = 8.3617 THB	1 THB = 0.1196 PGK
21 mar. 2025	1 PGK = 8.3252 THB	1 THB = 0.1201 PGK
22 mar. 2025	1 PGK = 8.2588 THB	1 THB = 0.1211 PGK
23 mar. 2025	1 PGK = 8.2651 THB	1 THB = 0.121 PGK
24 mar. 2025	1 PGK = 8.2658 THB	1 THB = 0.121 PGK
25 mar. 2025	1 PGK = 8.3141 THB	1 THB = 0.1203 PGK
26 mar. 2025	1 PGK = 8.241 THB	1 THB = 0.1213 PGK
27 mar. 2025	1 PGK = 8.2265 THB	1 THB = 0.1216 PGK
28 mar. 2025	1 PGK = 8.2492 THB	1 THB = 0.1212 PGK
29 mar. 2025	1 PGK = 8.3037 THB	1 THB = 0.1204 PGK
30 mar. 2025	1 PGK = 8.3046 THB	1 THB = 0.1204 PGK
31 mar. 2025	1 PGK = 8.3457 THB	1 THB = 0.1198 PGK

Apr 2025

Data	PGK-THB	THB-PGK
01 apr. 2025	1 PGK = 8.3326 THB	1 THB = 0.12 PGK
02 apr. 2025	1 PGK = 8.2916 THB	1 THB = 0.1206 PGK
03 apr. 2025	1 PGK = 8.3478 THB	1 THB = 0.1198 PGK
04 apr. 2025	1 PGK = 8.2893 THB	1 THB = 0.1206 PGK
05 apr. 2025	1 PGK = 8.2856 THB	1 THB = 0.1207 PGK
06 apr. 2025	1 PGK = 8.2856 THB	1 THB = 0.1207 PGK
07 apr. 2025	1 PGK = 8.4915 THB	1 THB = 0.1178 PGK
08 apr. 2025	1 PGK = 8.5682 THB	1 THB = 0.1167 PGK
09 apr. 2025	1 PGK = 8.3725 THB	1 THB = 0.1194 PGK
10 apr. 2025	1 PGK = 8.3473 THB	1 THB = 0.1198 PGK
11 apr. 2025	1 PGK = 8.2707 THB	1 THB = 0.1209 PGK
12 apr. 2025	1 PGK = 8.1238 THB	1 THB = 0.1231 PGK
13 apr. 2025	1 PGK = 8.1169 THB	1 THB = 0.1232 PGK
14 apr. 2025	1 PGK = 8.1308 THB	1 THB = 0.123 PGK
15 apr. 2025	1 PGK = 8.2339 THB	1 THB = 0.1214 PGK
16 apr. 2025	1 PGK = 8.2204 THB	1 THB = 0.1216 PGK
17 apr. 2025	1 PGK = 8.046 THB	1 THB = 0.1243 PGK
18 apr. 2025	1 PGK = 8.068 THB	1 THB = 0.1239 PGK
19 apr. 2025	1 PGK = 8.068 THB	1 THB = 0.1239 PGK
20 apr. 2025	1 PGK = 8.068 THB	1 THB = 0.1239 PGK
21 apr. 2025	1 PGK = 8.068 THB	1 THB = 0.1239 PGK
22 apr. 2025	1 PGK = 8.0344 THB	1 THB = 0.1245 PGK
23 apr. 2025	1 PGK = 8.1818 THB	1 THB = 0.1222 PGK
24 apr. 2025	1 PGK = 8.0852 THB	1 THB = 0.1237 PGK
25 apr. 2025	1 PGK = 8.2237 THB	1 THB = 0.1216 PGK
26 apr. 2025	1 PGK = 8.268 THB	1 THB = 0.1209 PGK
27 apr. 2025	1 PGK = 8.268 THB	1 THB = 0.1209 PGK
28 apr. 2025	1 PGK = 8.1039 THB	1 THB = 0.1234 PGK
29 apr. 2025	1 PGK = 8.0651 THB	1 THB = 0.124 PGK
30 apr. 2025	1 PGK = 8.189 THB	1 THB = 0.1221 PGK

May 2025

Data	PGK-THB	THB-PGK
01 mai 2025	1 PGK = 8.173 THB	1 THB = 0.1224 PGK
02 mai 2025	1 PGK = 7.9574 THB	1 THB = 0.1257 PGK
03 mai 2025	1 PGK = 7.961 THB	1 THB = 0.1256 PGK
04 mai 2025	1 PGK = 7.961 THB	1 THB = 0.1256 PGK
05 mai 2025	1 PGK = 8.06 THB	1 THB = 0.1241 PGK
06 mai 2025	1 PGK = 7.9905 THB	1 THB = 0.1251 PGK
07 mai 2025	1 PGK = 7.8718 THB	1 THB = 0.127 PGK
08 mai 2025	1 PGK = 7.917 THB	1 THB = 0.1263 PGK
09 mai 2025	1 PGK = 7.9561 THB	1 THB = 0.1257 PGK
10 mai 2025	1 PGK = 8.1122 THB	1 THB = 0.1233 PGK
11 mai 2025	1 PGK = 7.9467 THB	1 THB = 0.1258 PGK
12 mai 2025	1 PGK = 8.0757 THB	1 THB = 0.1238 PGK
13 mai 2025	1 PGK = 8.0028 THB	1 THB = 0.125 PGK
14 mai 2025	1 PGK = 7.9916 THB	1 THB = 0.1251 PGK
15 mai 2025	1 PGK = 8.0138 THB	1 THB = 0.1248 PGK
16 mai 2025	1 PGK = 8.0186 THB	1 THB = 0.1247 PGK
17 mai 2025	1 PGK = 7.9967 THB	1 THB = 0.1251 PGK
18 mai 2025	1 PGK = 7.9967 THB	1 THB = 0.1251 PGK
19 mai 2025	1 PGK = 7.9494 THB	1 THB = 0.1258 PGK
20 mai 2025	1 PGK = 7.9516 THB	1 THB = 0.1258 PGK
21 mai 2025	1 PGK = 8.0001 THB	1 THB = 0.125 PGK
22 mai 2025	1 PGK = 8.023 THB	1 THB = 0.1246 PGK
23 mai 2025	1 PGK = 7.9542 THB	1 THB = 0.1257 PGK
24 mai 2025	1 PGK = 7.9413 THB	1 THB = 0.1259 PGK
25 mai 2025	1 PGK = 7.9413 THB	1 THB = 0.1259 PGK
26 mai 2025	1 PGK = 7.9464 THB	1 THB = 0.1258 PGK
27 mai 2025	1 PGK = 7.9853 THB	1 THB = 0.1252 PGK
28 mai 2025	1 PGK = 7.8354 THB	1 THB = 0.1276 PGK
29 mai 2025	1 PGK = 7.8468 THB	1 THB = 0.1274 PGK
30 mai 2025	1 PGK = 8.0024 THB	1 THB = 0.125 PGK
31 mai 2025	1 PGK = 7.9936 THB	1 THB = 0.1251 PGK

Jun 2025

Data	PGK-THB	THB-PGK
01 iun. 2025	1 PGK = 8.0048 THB	1 THB = 0.1249 PGK
02 iun. 2025	1 PGK = 7.9315 THB	1 THB = 0.1261 PGK
03 iun. 2025	1 PGK = 7.9321 THB	1 THB = 0.1261 PGK
04 iun. 2025	1 PGK = 7.8469 THB	1 THB = 0.1274 PGK
05 iun. 2025	1 PGK = 7.7915 THB	1 THB = 0.1283 PGK
06 iun. 2025	1 PGK = 7.9333 THB	1 THB = 0.1261 PGK
07 iun. 2025	1 PGK = 7.9606 THB	1 THB = 0.1256 PGK
08 iun. 2025	1 PGK = 7.9606 THB	1 THB = 0.1256 PGK
09 iun. 2025	1 PGK = 7.841 THB	1 THB = 0.1275 PGK
10 iun. 2025	1 PGK = 7.8226 THB	1 THB = 0.1278 PGK
11 iun. 2025	1 PGK = 7.9402 THB	1 THB = 0.1259 PGK
12 iun. 2025	1 PGK = 7.7742 THB	1 THB = 0.1286 PGK
13 iun. 2025	1 PGK = 7.7642 THB	1 THB = 0.1288 PGK
14 iun. 2025	1 PGK = 7.9696 THB	1 THB = 0.1255 PGK

Info schimb valutar PGK-THB si THB-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri