> Schimb Valutar 2026 - PGK-SZL si SZL-PGK

Schimb Valutar 2026 - PGK-SZL si SZL-PGK

Schimb valutar PGK-SZL si SZL-PGK

Verificati aici ratele de schimb pentru PGK-SZL si SZL-PGK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PGK = 3,8029 SZL

1 SZL = 0,263 PGK

1An 2Ani 3Ani

PGK in SZLSZL in PGK

Jan 2026

Data	PGK-SZL	SZL-PGK
01 ian. 2026	1 PGK = 3.8849 SZL	1 SZL = 0.2574 PGK
02 ian. 2026	1 PGK = 3.8217 SZL	1 SZL = 0.2617 PGK
03 ian. 2026	1 PGK = 3.8217 SZL	1 SZL = 0.2617 PGK
04 ian. 2026	1 PGK = 3.8217 SZL	1 SZL = 0.2617 PGK
05 ian. 2026	1 PGK = 3.8071 SZL	1 SZL = 0.2627 PGK
06 ian. 2026	1 PGK = 3.785 SZL	1 SZL = 0.2642 PGK
07 ian. 2026	1 PGK = 3.8512 SZL	1 SZL = 0.2597 PGK
08 ian. 2026	1 PGK = 3.8663 SZL	1 SZL = 0.2586 PGK
09 ian. 2026	1 PGK = 3.8778 SZL	1 SZL = 0.2579 PGK
10 ian. 2026	1 PGK = 3.8757 SZL	1 SZL = 0.258 PGK
11 ian. 2026	1 PGK = 3.8778 SZL	1 SZL = 0.2579 PGK
12 ian. 2026	1 PGK = 3.8486 SZL	1 SZL = 0.2598 PGK
13 ian. 2026	1 PGK = 3.8491 SZL	1 SZL = 0.2598 PGK
14 ian. 2026	1 PGK = 3.8421 SZL	1 SZL = 0.2603 PGK
15 ian. 2026	1 PGK = 3.8311 SZL	1 SZL = 0.261 PGK
16 ian. 2026	1 PGK = 3.8338 SZL	1 SZL = 0.2608 PGK
17 ian. 2026	1 PGK = 3.8338 SZL	1 SZL = 0.2608 PGK
18 ian. 2026	1 PGK = 3.8338 SZL	1 SZL = 0.2608 PGK
19 ian. 2026	1 PGK = 3.8557 SZL	1 SZL = 0.2594 PGK
20 ian. 2026	1 PGK = 3.8455 SZL	1 SZL = 0.26 PGK
21 ian. 2026	1 PGK = 3.8255 SZL	1 SZL = 0.2614 PGK
22 ian. 2026	1 PGK = 3.7925 SZL	1 SZL = 0.2637 PGK
23 ian. 2026	1 PGK = 3.773 SZL	1 SZL = 0.265 PGK
24 ian. 2026	1 PGK = 3.7729 SZL	1 SZL = 0.265 PGK
25 ian. 2026	1 PGK = 3.7729 SZL	1 SZL = 0.265 PGK
26 ian. 2026	1 PGK = 3.6922 SZL	1 SZL = 0.2708 PGK
27 ian. 2026	1 PGK = 3.7471 SZL	1 SZL = 0.2669 PGK
28 ian. 2026	1 PGK = 3.7131 SZL	1 SZL = 0.2693 PGK
29 ian. 2026	1 PGK = 3.713 SZL	1 SZL = 0.2693 PGK
30 ian. 2026	1 PGK = 3.7081 SZL	1 SZL = 0.2697 PGK
31 ian. 2026	1 PGK = 3.776 SZL	1 SZL = 0.2648 PGK

Feb 2026

Data	PGK-SZL	SZL-PGK
01 feb. 2026	1 PGK = 3.7081 SZL	1 SZL = 0.2697 PGK
02 feb. 2026	1 PGK = 3.7347 SZL	1 SZL = 0.2678 PGK
03 feb. 2026	1 PGK = 3.7398 SZL	1 SZL = 0.2674 PGK
04 feb. 2026	1 PGK = 3.7302 SZL	1 SZL = 0.2681 PGK
05 feb. 2026	1 PGK = 3.7145 SZL	1 SZL = 0.2692 PGK
06 feb. 2026	1 PGK = 3.7613 SZL	1 SZL = 0.2659 PGK
07 feb. 2026	1 PGK = 3.7613 SZL	1 SZL = 0.2659 PGK
08 feb. 2026	1 PGK = 3.7613 SZL	1 SZL = 0.2659 PGK
09 feb. 2026	1 PGK = 3.6823 SZL	1 SZL = 0.2716 PGK
10 feb. 2026	1 PGK = 3.7096 SZL	1 SZL = 0.2696 PGK
11 feb. 2026	1 PGK = 3.6985 SZL	1 SZL = 0.2704 PGK
12 feb. 2026	1 PGK = 3.6985 SZL	1 SZL = 0.2704 PGK
13 feb. 2026	1 PGK = 3.738 SZL	1 SZL = 0.2675 PGK
14 feb. 2026	1 PGK = 3.738 SZL	1 SZL = 0.2675 PGK
15 feb. 2026	1 PGK = 3.738 SZL	1 SZL = 0.2675 PGK
16 feb. 2026	1 PGK = 3.7158 SZL	1 SZL = 0.2691 PGK
17 feb. 2026	1 PGK = 3.7348 SZL	1 SZL = 0.2678 PGK
18 feb. 2026	1 PGK = 3.6731 SZL	1 SZL = 0.2722 PGK
19 feb. 2026	1 PGK = 3.7684 SZL	1 SZL = 0.2654 PGK
20 feb. 2026	1 PGK = 3.6927 SZL	1 SZL = 0.2708 PGK
21 feb. 2026	1 PGK = 3.6927 SZL	1 SZL = 0.2708 PGK
22 feb. 2026	1 PGK = 3.6927 SZL	1 SZL = 0.2708 PGK
23 feb. 2026	1 PGK = 3.6929 SZL	1 SZL = 0.2708 PGK
24 feb. 2026	1 PGK = 3.7204 SZL	1 SZL = 0.2688 PGK
25 feb. 2026	1 PGK = 3.6968 SZL	1 SZL = 0.2705 PGK
26 feb. 2026	1 PGK = 3.6915 SZL	1 SZL = 0.2709 PGK
27 feb. 2026	1 PGK = 3.6454 SZL	1 SZL = 0.2743 PGK
28 feb. 2026	1 PGK = 3.6454 SZL	1 SZL = 0.2743 PGK

Mar 2026

Data	PGK-SZL	SZL-PGK
01 mar. 2026	1 PGK = 3.6454 SZL	1 SZL = 0.2743 PGK
02 mar. 2026	1 PGK = 3.731 SZL	1 SZL = 0.268 PGK
03 mar. 2026	1 PGK = 3.7504 SZL	1 SZL = 0.2666 PGK
04 mar. 2026	1 PGK = 3.8037 SZL	1 SZL = 0.2629 PGK
05 mar. 2026	1 PGK = 3.8322 SZL	1 SZL = 0.2609 PGK
06 mar. 2026	1 PGK = 3.8845 SZL	1 SZL = 0.2574 PGK
07 mar. 2026	1 PGK = 3.8847 SZL	1 SZL = 0.2574 PGK
08 mar. 2026	1 PGK = 3.8847 SZL	1 SZL = 0.2574 PGK
09 mar. 2026	1 PGK = 3.8936 SZL	1 SZL = 0.2568 PGK
10 mar. 2026	1 PGK = 3.777 SZL	1 SZL = 0.2648 PGK
11 mar. 2026	1 PGK = 3.7998 SZL	1 SZL = 0.2632 PGK
12 mar. 2026	1 PGK = 3.8316 SZL	1 SZL = 0.261 PGK
13 mar. 2026	1 PGK = 3.8392 SZL	1 SZL = 0.2605 PGK
14 mar. 2026	1 PGK = 3.8397 SZL	1 SZL = 0.2604 PGK
15 mar. 2026	1 PGK = 3.8397 SZL	1 SZL = 0.2604 PGK
16 mar. 2026	1 PGK = 3.8986 SZL	1 SZL = 0.2565 PGK
17 mar. 2026	1 PGK = 3.8782 SZL	1 SZL = 0.2579 PGK
18 mar. 2026	1 PGK = 3.8695 SZL	1 SZL = 0.2584 PGK
19 mar. 2026	1 PGK = 3.9048 SZL	1 SZL = 0.2561 PGK
20 mar. 2026	1 PGK = 3.9093 SZL	1 SZL = 0.2558 PGK
21 mar. 2026	1 PGK = 3.9093 SZL	1 SZL = 0.2558 PGK
22 mar. 2026	1 PGK = 3.9093 SZL	1 SZL = 0.2558 PGK
23 mar. 2026	1 PGK = 3.9257 SZL	1 SZL = 0.2547 PGK
24 mar. 2026	1 PGK = 3.9472 SZL	1 SZL = 0.2533 PGK
25 mar. 2026	1 PGK = 3.901 SZL	1 SZL = 0.2563 PGK
26 mar. 2026	1 PGK = 3.9579 SZL	1 SZL = 0.2527 PGK
27 mar. 2026	1 PGK = 3.9733 SZL	1 SZL = 0.2517 PGK
28 mar. 2026	1 PGK = 3.9824 SZL	1 SZL = 0.2511 PGK
29 mar. 2026	1 PGK = 3.9733 SZL	1 SZL = 0.2517 PGK
30 mar. 2026	1 PGK = 3.9075 SZL	1 SZL = 0.2559 PGK
31 mar. 2026	1 PGK = 3.9644 SZL	1 SZL = 0.2522 PGK

Apr 2026

Data	PGK-SZL	SZL-PGK
01 apr. 2026	1 PGK = 3.8821 SZL	1 SZL = 0.2576 PGK
02 apr. 2026	1 PGK = 3.9264 SZL	1 SZL = 0.2547 PGK
03 apr. 2026	1 PGK = 3.9268 SZL	1 SZL = 0.2547 PGK
04 apr. 2026	1 PGK = 3.9268 SZL	1 SZL = 0.2547 PGK
05 apr. 2026	1 PGK = 3.9268 SZL	1 SZL = 0.2547 PGK
06 apr. 2026	1 PGK = 3.9268 SZL	1 SZL = 0.2547 PGK
07 apr. 2026	1 PGK = 3.8486 SZL	1 SZL = 0.2598 PGK
08 apr. 2026	1 PGK = 3.7378 SZL	1 SZL = 0.2675 PGK
09 apr. 2026	1 PGK = 3.8074 SZL	1 SZL = 0.2626 PGK
10 apr. 2026	1 PGK = 3.7909 SZL	1 SZL = 0.2638 PGK
11 apr. 2026	1 PGK = 3.7913 SZL	1 SZL = 0.2638 PGK
12 apr. 2026	1 PGK = 3.7913 SZL	1 SZL = 0.2638 PGK
13 apr. 2026	1 PGK = 3.7581 SZL	1 SZL = 0.2661 PGK
14 apr. 2026	1 PGK = 3.721 SZL	1 SZL = 0.2687 PGK
15 apr. 2026	1 PGK = 3.7836 SZL	1 SZL = 0.2643 PGK
16 apr. 2026	1 PGK = 3.7835 SZL	1 SZL = 0.2643 PGK
17 apr. 2026	1 PGK = 3.7798 SZL	1 SZL = 0.2646 PGK
18 apr. 2026	1 PGK = 3.7798 SZL	1 SZL = 0.2646 PGK
19 apr. 2026	1 PGK = 3.7798 SZL	1 SZL = 0.2646 PGK
20 apr. 2026	1 PGK = 3.7237 SZL	1 SZL = 0.2686 PGK
21 apr. 2026	1 PGK = 3.7738 SZL	1 SZL = 0.265 PGK
22 apr. 2026	1 PGK = 3.7357 SZL	1 SZL = 0.2677 PGK
23 apr. 2026	1 PGK = 3.7355 SZL	1 SZL = 0.2677 PGK
24 apr. 2026	1 PGK = 3.8292 SZL	1 SZL = 0.2611 PGK
25 apr. 2026	1 PGK = 3.8293 SZL	1 SZL = 0.2611 PGK
26 apr. 2026	1 PGK = 3.8293 SZL	1 SZL = 0.2611 PGK
27 apr. 2026	1 PGK = 3.7918 SZL	1 SZL = 0.2637 PGK
28 apr. 2026	1 PGK = 3.8157 SZL	1 SZL = 0.2621 PGK
29 apr. 2026	1 PGK = 3.8158 SZL	1 SZL = 0.2621 PGK
30 apr. 2026	1 PGK = 3.8578 SZL	1 SZL = 0.2592 PGK

May 2026

Data	PGK-SZL	SZL-PGK
01 mai 2026	1 PGK = 3.8386 SZL	1 SZL = 0.2605 PGK
02 mai 2026	1 PGK = 3.8399 SZL	1 SZL = 0.2604 PGK
03 mai 2026	1 PGK = 3.8399 SZL	1 SZL = 0.2604 PGK
04 mai 2026	1 PGK = 3.8454 SZL	1 SZL = 0.2601 PGK
05 mai 2026	1 PGK = 3.8479 SZL	1 SZL = 0.2599 PGK
06 mai 2026	1 PGK = 3.7477 SZL	1 SZL = 0.2668 PGK
07 mai 2026	1 PGK = 3.7478 SZL	1 SZL = 0.2668 PGK
08 mai 2026	1 PGK = 3.7129 SZL	1 SZL = 0.2693 PGK
09 mai 2026	1 PGK = 3.7126 SZL	1 SZL = 0.2694 PGK
10 mai 2026	1 PGK = 3.7126 SZL	1 SZL = 0.2694 PGK
11 mai 2026	1 PGK = 3.7821 SZL	1 SZL = 0.2644 PGK
12 mai 2026	1 PGK = 3.7888 SZL	1 SZL = 0.2639 PGK

Info schimb valutar PGK-SZL si SZL-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri