currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PGK-SZL si SZL-PGK

Schimb Valutar 2025 - PGK-SZL si SZL-PGK

Schimb valutar PGK-SZL si SZL-PGK

Verificati aici ratele de schimb pentru PGK-SZL si SZL-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PGK = 4,5663 SZL
1 SZL = 0,219 PGK
PGK in SZLSZL in PGK
4,6216 Data: 4.5 4,6210 Data: 4.4 4,5920 Data: 4.3 4,5277 Data: 4.2 4,5122 Data: 4.1 4,5152 Data: 3.31 4,4979 Data: 3.30 4,5060 Data: 3.29 4,4080 Data: 3.28 4,4227 Data: 3.27 4,4309 Data: 3.26 4,4484 Data: 3.25 4,4604 Data: 3.24 4,4529 Data: 3.23 4,4144 Data: 3.22 4,4748 Data: 3.21 4,5088 Data: 3.20 4,4053 Data: 3.19 4,3969 Data: 3.18 4,4084 Data: 3.17 4,4811 Data: 3.16 4,4280 Data: 3.15 4,5377 Data: 3.14 4,5534 Data: 3.13 4,5770 Data: 3.12 4,5232 Data: 3.11 4,5358 Data: 3.10 4,4379 Data: 3.9 4,5111 Data: 3.8 4,4379 Data: 3.7 4,4888 Data: 3.6 4,5073 Data: 3.5 4,6041 Data: 3.4 4,6567 Data: 3.3 4,6558 Data: 3.2 4,7098 Data: 3.1 4,5871 Data: 2.28 4,5801 Data: 2.27 4,5393 Data: 2.26 4,5627 Data: 2.25 4,4942 Data: 2.24 4,4905 Data: 2.23 4,4905 Data: 2.22 4,4905 Data: 2.21 4,6303 Data: 2.20 4,5947 Data: 2.19 4,5108 Data: 2.18 4,5814 Data: 2.17 4,5679 Data: 2.16 4,5679 Data: 2.15 4,5681 Data: 2.14 4,5861 Data: 2.13 4,5865 Data: 2.12 4,5246 Data: 2.11 4,5184 Data: 2.10 4,5880 Data: 2.9 4,5880 Data: 2.8 4,5881 Data: 2.7 4,5591 Data: 2.6 4,6368 Data: 2.5 4,6079 Data: 2.4 4,7110 Data: 2.3 4,5811 Data: 2.2 4,5812 Data: 2.1 4,5812 Data: 1.31 4,5474 Data: 1.30 4,5852 Data: 1.29 4,5921 Data: 1.28 4,6479 Data: 1.27 4,5769 Data: 1.26 4,5769 Data: 1.25 4,5768 Data: 1.24 4,6259 Data: 1.23 4,5773 Data: 1.22 4,5773 Data: 1.21 4,6025 Data: 1.20 4,6025 Data: 1.19 4,6025 Data: 1.18 4,6024 Data: 1.17 4,6303 Data: 1.16 4,6390 Data: 1.15 4,6553 Data: 1.14 4,7718 Data: 1.13 4,7397 Data: 1.12 4,7397 Data: 1.11 4,7400 Data: 1.10 4,7041 Data: 1.9 4,7030 Data: 1.8 4,5686 Data: 1.7 4,6237 Data: 1.6 4,6839 Data: 1.5 4,6839 Data: 1.4 4,6837 Data: 1.3 4,6050 Data: 1.2 4,6143 Data: 1.1 4,6216 Data: 4.5 4,6210 Data: 4.4 4,5920 Data: 4.3 4,5277 Data: 4.2 4,5122 Data: 4.1 4,5152 Data: 3.31 4,4979 Data: 3.30 4,5060 Data: 3.29 4,4080 Data: 3.28 4,4227 Data: 3.27 4,4309 Data: 3.26 4,4484 Data: 3.25 4,4604 Data: 3.24 4,4529 Data: 3.23 4,4144 Data: 3.22 4,4748 Data: 3.21 4,5088 Data: 3.20 4,4053 Data: 3.19 4,3969 Data: 3.18 4,4084 Data: 3.17 4,4811 Data: 3.16 4,4280 Data: 3.15 4,5377 Data: 3.14 4,5534 Data: 3.13 4,5770 Data: 3.12 4,5232 Data: 3.11 4,5358 Data: 3.10 4,4379 Data: 3.9 4,5111 Data: 3.8 4,4379 Data: 3.7 4,4888 Data: 3.6 4,5073 Data: 3.5 4,6041 Data: 3.4 4,6567 Data: 3.3 4,6558 Data: 3.2 4,7098 Data: 3.1 4,5871 Data: 2.28 4,5801 Data: 2.27 4,5393 Data: 2.26 4,5627 Data: 2.25 4,4942 Data: 2.24 4,4905 Data: 2.23 4,4905 Data: 2.22 4,4905 Data: 2.21 4,6303 Data: 2.20 4,5947 Data: 2.19 4,5108 Data: 2.18 4,5814 Data: 2.17 4,5679 Data: 2.16 4,5679 Data: 2.15 4,5681 Data: 2.14 4,5861 Data: 2.13 4,5865 Data: 2.12 4,5246 Data: 2.11 4,5184 Data: 2.10 4,5880 Data: 2.9 4,5880 Data: 2.8 4,5881 Data: 2.7 4,5591 Data: 2.6 4,6368 Data: 2.5 4,6079 Data: 2.4 4,7110 Data: 2.3 4,5811 Data: 2.2 4,5812 Data: 2.1 4,5812 Data: 1.31 4,5474 Data: 1.30 4,5852 Data: 1.29 4,5921 Data: 1.28 4,6479 Data: 1.27 4,5769 Data: 1.26 4,5769 Data: 1.25 4,5768 Data: 1.24 4,6259 Data: 1.23 4,5773 Data: 1.22 4,5773 Data: 1.21 4,6025 Data: 1.20 4,6025 Data: 1.19 4,6025 Data: 1.18 4,6024 Data: 1.17 4,6303 Data: 1.16 4,6390 Data: 1.15 4,6553 Data: 1.14 4,7718 Data: 1.13 4,7397 Data: 1.12 4,7397 Data: 1.11 4,7400 Data: 1.10 4,7041 Data: 1.9 4,7030 Data: 1.8 4,5686 Data: 1.7 4,6237 Data: 1.6 4,6839 Data: 1.5 4,6839 Data: 1.4 4,6837 Data: 1.3 4,6050 Data: 1.2 4,6143 Data: 1.1

Jan 2025

DataPGK-SZLSZL-PGK
01 ian. 2025 1 PGK = 4.6143 SZL 1 SZL = 0.2167 PGK
02 ian. 2025 1 PGK = 4.605 SZL 1 SZL = 0.2172 PGK
03 ian. 2025 1 PGK = 4.6837 SZL 1 SZL = 0.2135 PGK
04 ian. 2025 1 PGK = 4.6839 SZL 1 SZL = 0.2135 PGK
05 ian. 2025 1 PGK = 4.6839 SZL 1 SZL = 0.2135 PGK
06 ian. 2025 1 PGK = 4.6237 SZL 1 SZL = 0.2163 PGK
07 ian. 2025 1 PGK = 4.5686 SZL 1 SZL = 0.2189 PGK
08 ian. 2025 1 PGK = 4.703 SZL 1 SZL = 0.2126 PGK
09 ian. 2025 1 PGK = 4.7041 SZL 1 SZL = 0.2126 PGK
10 ian. 2025 1 PGK = 4.74 SZL 1 SZL = 0.211 PGK
11 ian. 2025 1 PGK = 4.7397 SZL 1 SZL = 0.211 PGK
12 ian. 2025 1 PGK = 4.7397 SZL 1 SZL = 0.211 PGK
13 ian. 2025 1 PGK = 4.7718 SZL 1 SZL = 0.2096 PGK
14 ian. 2025 1 PGK = 4.6553 SZL 1 SZL = 0.2148 PGK
15 ian. 2025 1 PGK = 4.639 SZL 1 SZL = 0.2156 PGK
16 ian. 2025 1 PGK = 4.6303 SZL 1 SZL = 0.216 PGK
17 ian. 2025 1 PGK = 4.6024 SZL 1 SZL = 0.2173 PGK
18 ian. 2025 1 PGK = 4.6025 SZL 1 SZL = 0.2173 PGK
19 ian. 2025 1 PGK = 4.6025 SZL 1 SZL = 0.2173 PGK
20 ian. 2025 1 PGK = 4.6025 SZL 1 SZL = 0.2173 PGK
21 ian. 2025 1 PGK = 4.5773 SZL 1 SZL = 0.2185 PGK
22 ian. 2025 1 PGK = 4.5773 SZL 1 SZL = 0.2185 PGK
23 ian. 2025 1 PGK = 4.6259 SZL 1 SZL = 0.2162 PGK
24 ian. 2025 1 PGK = 4.5768 SZL 1 SZL = 0.2185 PGK
25 ian. 2025 1 PGK = 4.5769 SZL 1 SZL = 0.2185 PGK
26 ian. 2025 1 PGK = 4.5769 SZL 1 SZL = 0.2185 PGK
27 ian. 2025 1 PGK = 4.6479 SZL 1 SZL = 0.2152 PGK
28 ian. 2025 1 PGK = 4.5921 SZL 1 SZL = 0.2178 PGK
29 ian. 2025 1 PGK = 4.5852 SZL 1 SZL = 0.2181 PGK
30 ian. 2025 1 PGK = 4.5474 SZL 1 SZL = 0.2199 PGK
31 ian. 2025 1 PGK = 4.5812 SZL 1 SZL = 0.2183 PGK

Feb 2025

DataPGK-SZLSZL-PGK
01 feb. 2025 1 PGK = 4.5812 SZL 1 SZL = 0.2183 PGK
02 feb. 2025 1 PGK = 4.5811 SZL 1 SZL = 0.2183 PGK
03 feb. 2025 1 PGK = 4.711 SZL 1 SZL = 0.2123 PGK
04 feb. 2025 1 PGK = 4.6079 SZL 1 SZL = 0.217 PGK
05 feb. 2025 1 PGK = 4.6368 SZL 1 SZL = 0.2157 PGK
06 feb. 2025 1 PGK = 4.5591 SZL 1 SZL = 0.2193 PGK
07 feb. 2025 1 PGK = 4.5881 SZL 1 SZL = 0.218 PGK
08 feb. 2025 1 PGK = 4.588 SZL 1 SZL = 0.218 PGK
09 feb. 2025 1 PGK = 4.588 SZL 1 SZL = 0.218 PGK
10 feb. 2025 1 PGK = 4.5184 SZL 1 SZL = 0.2213 PGK
11 feb. 2025 1 PGK = 4.5246 SZL 1 SZL = 0.221 PGK
12 feb. 2025 1 PGK = 4.5865 SZL 1 SZL = 0.218 PGK
13 feb. 2025 1 PGK = 4.5861 SZL 1 SZL = 0.218 PGK
14 feb. 2025 1 PGK = 4.5681 SZL 1 SZL = 0.2189 PGK
15 feb. 2025 1 PGK = 4.5679 SZL 1 SZL = 0.2189 PGK
16 feb. 2025 1 PGK = 4.5679 SZL 1 SZL = 0.2189 PGK
17 feb. 2025 1 PGK = 4.5814 SZL 1 SZL = 0.2183 PGK
18 feb. 2025 1 PGK = 4.5108 SZL 1 SZL = 0.2217 PGK
19 feb. 2025 1 PGK = 4.5947 SZL 1 SZL = 0.2176 PGK
20 feb. 2025 1 PGK = 4.6303 SZL 1 SZL = 0.216 PGK
21 feb. 2025 1 PGK = 4.4905 SZL 1 SZL = 0.2227 PGK
22 feb. 2025 1 PGK = 4.4905 SZL 1 SZL = 0.2227 PGK
23 feb. 2025 1 PGK = 4.4905 SZL 1 SZL = 0.2227 PGK
24 feb. 2025 1 PGK = 4.4942 SZL 1 SZL = 0.2225 PGK
25 feb. 2025 1 PGK = 4.5627 SZL 1 SZL = 0.2192 PGK
26 feb. 2025 1 PGK = 4.5393 SZL 1 SZL = 0.2203 PGK
27 feb. 2025 1 PGK = 4.5801 SZL 1 SZL = 0.2183 PGK
28 feb. 2025 1 PGK = 4.5871 SZL 1 SZL = 0.218 PGK

Mar 2025

DataPGK-SZLSZL-PGK
01 mar. 2025 1 PGK = 4.7098 SZL 1 SZL = 0.2123 PGK
02 mar. 2025 1 PGK = 4.6558 SZL 1 SZL = 0.2148 PGK
03 mar. 2025 1 PGK = 4.6567 SZL 1 SZL = 0.2147 PGK
04 mar. 2025 1 PGK = 4.6041 SZL 1 SZL = 0.2172 PGK
05 mar. 2025 1 PGK = 4.5073 SZL 1 SZL = 0.2219 PGK
06 mar. 2025 1 PGK = 4.4888 SZL 1 SZL = 0.2228 PGK
07 mar. 2025 1 PGK = 4.4379 SZL 1 SZL = 0.2253 PGK
08 mar. 2025 1 PGK = 4.5111 SZL 1 SZL = 0.2217 PGK
09 mar. 2025 1 PGK = 4.4379 SZL 1 SZL = 0.2253 PGK
10 mar. 2025 1 PGK = 4.5358 SZL 1 SZL = 0.2205 PGK
11 mar. 2025 1 PGK = 4.5232 SZL 1 SZL = 0.2211 PGK
12 mar. 2025 1 PGK = 4.577 SZL 1 SZL = 0.2185 PGK
13 mar. 2025 1 PGK = 4.5534 SZL 1 SZL = 0.2196 PGK
14 mar. 2025 1 PGK = 4.5377 SZL 1 SZL = 0.2204 PGK
15 mar. 2025 1 PGK = 4.428 SZL 1 SZL = 0.2258 PGK
16 mar. 2025 1 PGK = 4.4811 SZL 1 SZL = 0.2232 PGK
17 mar. 2025 1 PGK = 4.4084 SZL 1 SZL = 0.2268 PGK
18 mar. 2025 1 PGK = 4.3969 SZL 1 SZL = 0.2274 PGK
19 mar. 2025 1 PGK = 4.4053 SZL 1 SZL = 0.227 PGK
20 mar. 2025 1 PGK = 4.5088 SZL 1 SZL = 0.2218 PGK
21 mar. 2025 1 PGK = 4.4748 SZL 1 SZL = 0.2235 PGK
22 mar. 2025 1 PGK = 4.4144 SZL 1 SZL = 0.2265 PGK
23 mar. 2025 1 PGK = 4.4529 SZL 1 SZL = 0.2246 PGK
24 mar. 2025 1 PGK = 4.4604 SZL 1 SZL = 0.2242 PGK
25 mar. 2025 1 PGK = 4.4484 SZL 1 SZL = 0.2248 PGK
26 mar. 2025 1 PGK = 4.4309 SZL 1 SZL = 0.2257 PGK
27 mar. 2025 1 PGK = 4.4227 SZL 1 SZL = 0.2261 PGK
28 mar. 2025 1 PGK = 4.408 SZL 1 SZL = 0.2269 PGK
29 mar. 2025 1 PGK = 4.506 SZL 1 SZL = 0.2219 PGK
30 mar. 2025 1 PGK = 4.4979 SZL 1 SZL = 0.2223 PGK
31 mar. 2025 1 PGK = 4.5152 SZL 1 SZL = 0.2215 PGK

Apr 2025

DataPGK-SZLSZL-PGK
01 apr. 2025 1 PGK = 4.5122 SZL 1 SZL = 0.2216 PGK
02 apr. 2025 1 PGK = 4.5277 SZL 1 SZL = 0.2209 PGK
03 apr. 2025 1 PGK = 4.592 SZL 1 SZL = 0.2178 PGK
04 apr. 2025 1 PGK = 4.621 SZL 1 SZL = 0.2164 PGK
05 apr. 2025 1 PGK = 4.6216 SZL 1 SZL = 0.2164 PGK

Info schimb valutar PGK-SZL si SZL-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats