> Schimb Valutar 2025 - PGK-SZL si SZL-PGK

Schimb Valutar 2025 - PGK-SZL si SZL-PGK

Schimb valutar PGK-SZL si SZL-PGK

Verificati aici ratele de schimb pentru PGK-SZL si SZL-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 4,5183 SZL

1 SZL = 0,2213 PGK

1An 2Ani 3Ani

PGK in SZLSZL in PGK

Jan 2025

Data	PGK-SZL	SZL-PGK
01 ian. 2025	1 PGK = 4.6143 SZL	1 SZL = 0.2167 PGK
02 ian. 2025	1 PGK = 4.605 SZL	1 SZL = 0.2172 PGK
03 ian. 2025	1 PGK = 4.6837 SZL	1 SZL = 0.2135 PGK
04 ian. 2025	1 PGK = 4.6839 SZL	1 SZL = 0.2135 PGK
05 ian. 2025	1 PGK = 4.6839 SZL	1 SZL = 0.2135 PGK
06 ian. 2025	1 PGK = 4.6237 SZL	1 SZL = 0.2163 PGK
07 ian. 2025	1 PGK = 4.5686 SZL	1 SZL = 0.2189 PGK
08 ian. 2025	1 PGK = 4.703 SZL	1 SZL = 0.2126 PGK
09 ian. 2025	1 PGK = 4.7041 SZL	1 SZL = 0.2126 PGK
10 ian. 2025	1 PGK = 4.74 SZL	1 SZL = 0.211 PGK
11 ian. 2025	1 PGK = 4.7397 SZL	1 SZL = 0.211 PGK
12 ian. 2025	1 PGK = 4.7397 SZL	1 SZL = 0.211 PGK
13 ian. 2025	1 PGK = 4.7718 SZL	1 SZL = 0.2096 PGK
14 ian. 2025	1 PGK = 4.6553 SZL	1 SZL = 0.2148 PGK
15 ian. 2025	1 PGK = 4.639 SZL	1 SZL = 0.2156 PGK
16 ian. 2025	1 PGK = 4.6303 SZL	1 SZL = 0.216 PGK
17 ian. 2025	1 PGK = 4.6024 SZL	1 SZL = 0.2173 PGK
18 ian. 2025	1 PGK = 4.6025 SZL	1 SZL = 0.2173 PGK
19 ian. 2025	1 PGK = 4.6025 SZL	1 SZL = 0.2173 PGK
20 ian. 2025	1 PGK = 4.6025 SZL	1 SZL = 0.2173 PGK
21 ian. 2025	1 PGK = 4.5773 SZL	1 SZL = 0.2185 PGK
22 ian. 2025	1 PGK = 4.5773 SZL	1 SZL = 0.2185 PGK
23 ian. 2025	1 PGK = 4.6259 SZL	1 SZL = 0.2162 PGK
24 ian. 2025	1 PGK = 4.5768 SZL	1 SZL = 0.2185 PGK
25 ian. 2025	1 PGK = 4.5769 SZL	1 SZL = 0.2185 PGK
26 ian. 2025	1 PGK = 4.5769 SZL	1 SZL = 0.2185 PGK
27 ian. 2025	1 PGK = 4.6479 SZL	1 SZL = 0.2152 PGK
28 ian. 2025	1 PGK = 4.5921 SZL	1 SZL = 0.2178 PGK
29 ian. 2025	1 PGK = 4.5852 SZL	1 SZL = 0.2181 PGK
30 ian. 2025	1 PGK = 4.5474 SZL	1 SZL = 0.2199 PGK
31 ian. 2025	1 PGK = 4.5812 SZL	1 SZL = 0.2183 PGK

Feb 2025

Data	PGK-SZL	SZL-PGK
01 feb. 2025	1 PGK = 4.5812 SZL	1 SZL = 0.2183 PGK
02 feb. 2025	1 PGK = 4.5811 SZL	1 SZL = 0.2183 PGK
03 feb. 2025	1 PGK = 4.711 SZL	1 SZL = 0.2123 PGK
04 feb. 2025	1 PGK = 4.6079 SZL	1 SZL = 0.217 PGK
05 feb. 2025	1 PGK = 4.6368 SZL	1 SZL = 0.2157 PGK
06 feb. 2025	1 PGK = 4.5591 SZL	1 SZL = 0.2193 PGK
07 feb. 2025	1 PGK = 4.5881 SZL	1 SZL = 0.218 PGK
08 feb. 2025	1 PGK = 4.588 SZL	1 SZL = 0.218 PGK
09 feb. 2025	1 PGK = 4.588 SZL	1 SZL = 0.218 PGK
10 feb. 2025	1 PGK = 4.5184 SZL	1 SZL = 0.2213 PGK
11 feb. 2025	1 PGK = 4.5246 SZL	1 SZL = 0.221 PGK
12 feb. 2025	1 PGK = 4.5865 SZL	1 SZL = 0.218 PGK
13 feb. 2025	1 PGK = 4.5861 SZL	1 SZL = 0.218 PGK
14 feb. 2025	1 PGK = 4.5681 SZL	1 SZL = 0.2189 PGK
15 feb. 2025	1 PGK = 4.5679 SZL	1 SZL = 0.2189 PGK
16 feb. 2025	1 PGK = 4.5679 SZL	1 SZL = 0.2189 PGK
17 feb. 2025	1 PGK = 4.5814 SZL	1 SZL = 0.2183 PGK
18 feb. 2025	1 PGK = 4.5108 SZL	1 SZL = 0.2217 PGK
19 feb. 2025	1 PGK = 4.5947 SZL	1 SZL = 0.2176 PGK
20 feb. 2025	1 PGK = 4.6303 SZL	1 SZL = 0.216 PGK
21 feb. 2025	1 PGK = 4.4905 SZL	1 SZL = 0.2227 PGK
22 feb. 2025	1 PGK = 4.4905 SZL	1 SZL = 0.2227 PGK
23 feb. 2025	1 PGK = 4.4905 SZL	1 SZL = 0.2227 PGK
24 feb. 2025	1 PGK = 4.4942 SZL	1 SZL = 0.2225 PGK
25 feb. 2025	1 PGK = 4.5627 SZL	1 SZL = 0.2192 PGK
26 feb. 2025	1 PGK = 4.5393 SZL	1 SZL = 0.2203 PGK
27 feb. 2025	1 PGK = 4.5801 SZL	1 SZL = 0.2183 PGK
28 feb. 2025	1 PGK = 4.5871 SZL	1 SZL = 0.218 PGK

Mar 2025

Data	PGK-SZL	SZL-PGK
01 mar. 2025	1 PGK = 4.7098 SZL	1 SZL = 0.2123 PGK
02 mar. 2025	1 PGK = 4.6558 SZL	1 SZL = 0.2148 PGK
03 mar. 2025	1 PGK = 4.6567 SZL	1 SZL = 0.2147 PGK
04 mar. 2025	1 PGK = 4.6041 SZL	1 SZL = 0.2172 PGK
05 mar. 2025	1 PGK = 4.5073 SZL	1 SZL = 0.2219 PGK
06 mar. 2025	1 PGK = 4.4888 SZL	1 SZL = 0.2228 PGK
07 mar. 2025	1 PGK = 4.4379 SZL	1 SZL = 0.2253 PGK
08 mar. 2025	1 PGK = 4.5111 SZL	1 SZL = 0.2217 PGK
09 mar. 2025	1 PGK = 4.4379 SZL	1 SZL = 0.2253 PGK
10 mar. 2025	1 PGK = 4.5358 SZL	1 SZL = 0.2205 PGK
11 mar. 2025	1 PGK = 4.5232 SZL	1 SZL = 0.2211 PGK
12 mar. 2025	1 PGK = 4.577 SZL	1 SZL = 0.2185 PGK
13 mar. 2025	1 PGK = 4.5534 SZL	1 SZL = 0.2196 PGK
14 mar. 2025	1 PGK = 4.5377 SZL	1 SZL = 0.2204 PGK
15 mar. 2025	1 PGK = 4.428 SZL	1 SZL = 0.2258 PGK
16 mar. 2025	1 PGK = 4.4811 SZL	1 SZL = 0.2232 PGK
17 mar. 2025	1 PGK = 4.4084 SZL	1 SZL = 0.2268 PGK
18 mar. 2025	1 PGK = 4.3969 SZL	1 SZL = 0.2274 PGK
19 mar. 2025	1 PGK = 4.4053 SZL	1 SZL = 0.227 PGK
20 mar. 2025	1 PGK = 4.5088 SZL	1 SZL = 0.2218 PGK
21 mar. 2025	1 PGK = 4.4748 SZL	1 SZL = 0.2235 PGK
22 mar. 2025	1 PGK = 4.4144 SZL	1 SZL = 0.2265 PGK
23 mar. 2025	1 PGK = 4.4529 SZL	1 SZL = 0.2246 PGK
24 mar. 2025	1 PGK = 4.4604 SZL	1 SZL = 0.2242 PGK
25 mar. 2025	1 PGK = 4.4484 SZL	1 SZL = 0.2248 PGK
26 mar. 2025	1 PGK = 4.4309 SZL	1 SZL = 0.2257 PGK
27 mar. 2025	1 PGK = 4.4227 SZL	1 SZL = 0.2261 PGK
28 mar. 2025	1 PGK = 4.408 SZL	1 SZL = 0.2269 PGK
29 mar. 2025	1 PGK = 4.506 SZL	1 SZL = 0.2219 PGK
30 mar. 2025	1 PGK = 4.4979 SZL	1 SZL = 0.2223 PGK
31 mar. 2025	1 PGK = 4.5152 SZL	1 SZL = 0.2215 PGK

Apr 2025

Data	PGK-SZL	SZL-PGK
01 apr. 2025	1 PGK = 4.5122 SZL	1 SZL = 0.2216 PGK
02 apr. 2025	1 PGK = 4.5277 SZL	1 SZL = 0.2209 PGK
03 apr. 2025	1 PGK = 4.592 SZL	1 SZL = 0.2178 PGK
04 apr. 2025	1 PGK = 4.621 SZL	1 SZL = 0.2164 PGK
05 apr. 2025	1 PGK = 4.6216 SZL	1 SZL = 0.2164 PGK
06 apr. 2025	1 PGK = 4.6216 SZL	1 SZL = 0.2164 PGK
07 apr. 2025	1 PGK = 4.7605 SZL	1 SZL = 0.2101 PGK
08 apr. 2025	1 PGK = 4.8276 SZL	1 SZL = 0.2071 PGK
09 apr. 2025	1 PGK = 4.7785 SZL	1 SZL = 0.2093 PGK
10 apr. 2025	1 PGK = 4.8163 SZL	1 SZL = 0.2076 PGK
11 apr. 2025	1 PGK = 4.7688 SZL	1 SZL = 0.2097 PGK
12 apr. 2025	1 PGK = 4.6657 SZL	1 SZL = 0.2143 PGK
13 apr. 2025	1 PGK = 4.6471 SZL	1 SZL = 0.2152 PGK
14 apr. 2025	1 PGK = 4.6566 SZL	1 SZL = 0.2147 PGK
15 apr. 2025	1 PGK = 4.6334 SZL	1 SZL = 0.2158 PGK
16 apr. 2025	1 PGK = 4.6537 SZL	1 SZL = 0.2149 PGK
17 apr. 2025	1 PGK = 4.5607 SZL	1 SZL = 0.2193 PGK
18 apr. 2025	1 PGK = 4.5533 SZL	1 SZL = 0.2196 PGK
19 apr. 2025	1 PGK = 4.5534 SZL	1 SZL = 0.2196 PGK
20 apr. 2025	1 PGK = 4.5534 SZL	1 SZL = 0.2196 PGK
21 apr. 2025	1 PGK = 4.5533 SZL	1 SZL = 0.2196 PGK
22 apr. 2025	1 PGK = 4.5022 SZL	1 SZL = 0.2221 PGK
23 apr. 2025	1 PGK = 4.5555 SZL	1 SZL = 0.2195 PGK
24 apr. 2025	1 PGK = 4.5066 SZL	1 SZL = 0.2219 PGK
25 apr. 2025	1 PGK = 4.6208 SZL	1 SZL = 0.2164 PGK
26 apr. 2025	1 PGK = 4.609 SZL	1 SZL = 0.217 PGK
27 apr. 2025	1 PGK = 4.609 SZL	1 SZL = 0.217 PGK
28 apr. 2025	1 PGK = 4.5077 SZL	1 SZL = 0.2218 PGK
29 apr. 2025	1 PGK = 4.4773 SZL	1 SZL = 0.2233 PGK
30 apr. 2025	1 PGK = 4.5565 SZL	1 SZL = 0.2195 PGK

May 2025

Data	PGK-SZL	SZL-PGK
01 mai 2025	1 PGK = 4.5566 SZL	1 SZL = 0.2195 PGK
02 mai 2025	1 PGK = 4.4381 SZL	1 SZL = 0.2253 PGK
03 mai 2025	1 PGK = 4.4381 SZL	1 SZL = 0.2253 PGK
04 mai 2025	1 PGK = 4.4381 SZL	1 SZL = 0.2253 PGK
05 mai 2025	1 PGK = 4.4805 SZL	1 SZL = 0.2232 PGK
06 mai 2025	1 PGK = 4.4677 SZL	1 SZL = 0.2238 PGK
07 mai 2025	1 PGK = 4.4057 SZL	1 SZL = 0.227 PGK
08 mai 2025	1 PGK = 4.3824 SZL	1 SZL = 0.2282 PGK
09 mai 2025	1 PGK = 4.3799 SZL	1 SZL = 0.2283 PGK
10 mai 2025	1 PGK = 4.4918 SZL	1 SZL = 0.2226 PGK
11 mai 2025	1 PGK = 4.3798 SZL	1 SZL = 0.2283 PGK
12 mai 2025	1 PGK = 4.4156 SZL	1 SZL = 0.2265 PGK
13 mai 2025	1 PGK = 4.4111 SZL	1 SZL = 0.2267 PGK
14 mai 2025	1 PGK = 4.3869 SZL	1 SZL = 0.2279 PGK
15 mai 2025	1 PGK = 4.3643 SZL	1 SZL = 0.2291 PGK
16 mai 2025	1 PGK = 4.3444 SZL	1 SZL = 0.2302 PGK
17 mai 2025	1 PGK = 4.3444 SZL	1 SZL = 0.2302 PGK
18 mai 2025	1 PGK = 4.3444 SZL	1 SZL = 0.2302 PGK
19 mai 2025	1 PGK = 4.3432 SZL	1 SZL = 0.2302 PGK
20 mai 2025	1 PGK = 4.3274 SZL	1 SZL = 0.2311 PGK
21 mai 2025	1 PGK = 4.3597 SZL	1 SZL = 0.2294 PGK
22 mai 2025	1 PGK = 4.3975 SZL	1 SZL = 0.2274 PGK
23 mai 2025	1 PGK = 4.365 SZL	1 SZL = 0.2291 PGK
24 mai 2025	1 PGK = 4.3649 SZL	1 SZL = 0.2291 PGK
25 mai 2025	1 PGK = 4.3649 SZL	1 SZL = 0.2291 PGK
26 mai 2025	1 PGK = 4.3547 SZL	1 SZL = 0.2296 PGK
27 mai 2025	1 PGK = 4.3602 SZL	1 SZL = 0.2293 PGK
28 mai 2025	1 PGK = 4.2964 SZL	1 SZL = 0.2328 PGK
29 mai 2025	1 PGK = 4.2841 SZL	1 SZL = 0.2334 PGK
30 mai 2025	1 PGK = 4.3599 SZL	1 SZL = 0.2294 PGK
31 mai 2025	1 PGK = 4.3599 SZL	1 SZL = 0.2294 PGK

Jun 2025

Data	PGK-SZL	SZL-PGK
01 iun. 2025	1 PGK = 4.3601 SZL	1 SZL = 0.2294 PGK
02 iun. 2025	1 PGK = 4.3663 SZL	1 SZL = 0.229 PGK
03 iun. 2025	1 PGK = 4.3574 SZL	1 SZL = 0.2295 PGK
04 iun. 2025	1 PGK = 4.2755 SZL	1 SZL = 0.2339 PGK
05 iun. 2025	1 PGK = 4.2546 SZL	1 SZL = 0.235 PGK
06 iun. 2025	1 PGK = 4.3184 SZL	1 SZL = 0.2316 PGK
07 iun. 2025	1 PGK = 4.3184 SZL	1 SZL = 0.2316 PGK
08 iun. 2025	1 PGK = 4.3184 SZL	1 SZL = 0.2316 PGK
09 iun. 2025	1 PGK = 4.2456 SZL	1 SZL = 0.2355 PGK
10 iun. 2025	1 PGK = 4.2456 SZL	1 SZL = 0.2355 PGK
11 iun. 2025	1 PGK = 4.3248 SZL	1 SZL = 0.2312 PGK
12 iun. 2025	1 PGK = 4.2597 SZL	1 SZL = 0.2348 PGK
13 iun. 2025	1 PGK = 4.3053 SZL	1 SZL = 0.2323 PGK
14 iun. 2025	1 PGK = 4.3355 SZL	1 SZL = 0.2307 PGK

Info schimb valutar PGK-SZL si SZL-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri