> Schimb Valutar 2024 - PGK-SZL si SZL-PGK

Schimb Valutar 2024 - PGK-SZL si SZL-PGK

Schimb valutar PGK-SZL si SZL-PGK

Verificati aici ratele de schimb pentru PGK-SZL si SZL-PGK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PGK = 4,7299 SZL

1 SZL = 0,2114 PGK

1An 2Ani 3Ani

PGK in SZLSZL in PGK

Jan 2024

Data	PGK-SZL	SZL-PGK
01 ian. 2024	1 PGK = 4.8816 SZL	1 SZL = 0.2049 PGK
02 ian. 2024	1 PGK = 4.9482 SZL	1 SZL = 0.2021 PGK
03 ian. 2024	1 PGK = 5.036 SZL	1 SZL = 0.1986 PGK
04 ian. 2024	1 PGK = 5.0039 SZL	1 SZL = 0.1998 PGK
05 ian. 2024	1 PGK = 5.0434 SZL	1 SZL = 0.1983 PGK
06 ian. 2024	1 PGK = 5.0434 SZL	1 SZL = 0.1983 PGK
07 ian. 2024	1 PGK = 5.0434 SZL	1 SZL = 0.1983 PGK
08 ian. 2024	1 PGK = 5.0201 SZL	1 SZL = 0.1992 PGK
09 ian. 2024	1 PGK = 5.0103 SZL	1 SZL = 0.1996 PGK
10 ian. 2024	1 PGK = 4.9189 SZL	1 SZL = 0.2033 PGK
11 ian. 2024	1 PGK = 4.9797 SZL	1 SZL = 0.2008 PGK
12 ian. 2024	1 PGK = 4.9928 SZL	1 SZL = 0.2003 PGK
13 ian. 2024	1 PGK = 4.9924 SZL	1 SZL = 0.2003 PGK
14 ian. 2024	1 PGK = 4.9924 SZL	1 SZL = 0.2003 PGK
15 ian. 2024	1 PGK = 4.9969 SZL	1 SZL = 0.2001 PGK
16 ian. 2024	1 PGK = 5.056 SZL	1 SZL = 0.1978 PGK
17 ian. 2024	1 PGK = 5.0898 SZL	1 SZL = 0.1965 PGK
18 ian. 2024	1 PGK = 5.0565 SZL	1 SZL = 0.1978 PGK
19 ian. 2024	1 PGK = 5.0781 SZL	1 SZL = 0.1969 PGK
20 ian. 2024	1 PGK = 5.0781 SZL	1 SZL = 0.1969 PGK
21 ian. 2024	1 PGK = 5.0781 SZL	1 SZL = 0.1969 PGK
22 ian. 2024	1 PGK = 5.1166 SZL	1 SZL = 0.1954 PGK
23 ian. 2024	1 PGK = 5.1114 SZL	1 SZL = 0.1956 PGK
24 ian. 2024	1 PGK = 5.0368 SZL	1 SZL = 0.1985 PGK
25 ian. 2024	1 PGK = 5.0476 SZL	1 SZL = 0.1981 PGK
26 ian. 2024	1 PGK = 4.9466 SZL	1 SZL = 0.2022 PGK
27 ian. 2024	1 PGK = 4.9465 SZL	1 SZL = 0.2022 PGK
28 ian. 2024	1 PGK = 4.9465 SZL	1 SZL = 0.2022 PGK
29 ian. 2024	1 PGK = 5.0113 SZL	1 SZL = 0.1996 PGK
30 ian. 2024	1 PGK = 5.038 SZL	1 SZL = 0.1985 PGK
31 ian. 2024	1 PGK = 4.9354 SZL	1 SZL = 0.2026 PGK

Feb 2024

Data	PGK-SZL	SZL-PGK
01 feb. 2024	1 PGK = 5.002 SZL	1 SZL = 0.1999 PGK
02 feb. 2024	1 PGK = 4.9743 SZL	1 SZL = 0.201 PGK
03 feb. 2024	1 PGK = 4.9279 SZL	1 SZL = 0.2029 PGK
04 feb. 2024	1 PGK = 4.9279 SZL	1 SZL = 0.2029 PGK
05 feb. 2024	1 PGK = 5.0515 SZL	1 SZL = 0.198 PGK
06 feb. 2024	1 PGK = 5.0539 SZL	1 SZL = 0.1979 PGK
07 feb. 2024	1 PGK = 5.0401 SZL	1 SZL = 0.1984 PGK
08 feb. 2024	1 PGK = 4.99 SZL	1 SZL = 0.2004 PGK
09 feb. 2024	1 PGK = 4.9993 SZL	1 SZL = 0.2 PGK
10 feb. 2024	1 PGK = 4.9993 SZL	1 SZL = 0.2 PGK
11 feb. 2024	1 PGK = 4.9993 SZL	1 SZL = 0.2 PGK
12 feb. 2024	1 PGK = 5.0029 SZL	1 SZL = 0.1999 PGK
13 feb. 2024	1 PGK = 4.9517 SZL	1 SZL = 0.202 PGK
14 feb. 2024	1 PGK = 5.0304 SZL	1 SZL = 0.1988 PGK
15 feb. 2024	1 PGK = 4.9958 SZL	1 SZL = 0.2002 PGK
16 feb. 2024	1 PGK = 4.9593 SZL	1 SZL = 0.2016 PGK
17 feb. 2024	1 PGK = 5.0685 SZL	1 SZL = 0.1973 PGK
18 feb. 2024	1 PGK = 4.9593 SZL	1 SZL = 0.2016 PGK
19 feb. 2024	1 PGK = 4.9844 SZL	1 SZL = 0.2006 PGK
20 feb. 2024	1 PGK = 4.992 SZL	1 SZL = 0.2003 PGK
21 feb. 2024	1 PGK = 4.9649 SZL	1 SZL = 0.2014 PGK
22 feb. 2024	1 PGK = 4.9778 SZL	1 SZL = 0.2009 PGK
23 feb. 2024	1 PGK = 5.059 SZL	1 SZL = 0.1977 PGK
24 feb. 2024	1 PGK = 5.0589 SZL	1 SZL = 0.1977 PGK
25 feb. 2024	1 PGK = 5.0589 SZL	1 SZL = 0.1977 PGK
26 feb. 2024	1 PGK = 5.1282 SZL	1 SZL = 0.195 PGK
27 feb. 2024	1 PGK = 5.0254 SZL	1 SZL = 0.199 PGK
28 feb. 2024	1 PGK = 5.0517 SZL	1 SZL = 0.198 PGK
29 feb. 2024	1 PGK = 5.0433 SZL	1 SZL = 0.1983 PGK

Mar 2024

Data	PGK-SZL	SZL-PGK
01 mar. 2024	1 PGK = 5.0258 SZL	1 SZL = 0.199 PGK
02 mar. 2024	1 PGK = 5.0257 SZL	1 SZL = 0.199 PGK
03 mar. 2024	1 PGK = 5.0257 SZL	1 SZL = 0.199 PGK
04 mar. 2024	1 PGK = 4.9966 SZL	1 SZL = 0.2001 PGK
05 mar. 2024	1 PGK = 4.9705 SZL	1 SZL = 0.2012 PGK
06 mar. 2024	1 PGK = 4.9412 SZL	1 SZL = 0.2024 PGK
07 mar. 2024	1 PGK = 4.9216 SZL	1 SZL = 0.2032 PGK
08 mar. 2024	1 PGK = 4.8824 SZL	1 SZL = 0.2048 PGK
09 mar. 2024	1 PGK = 4.8824 SZL	1 SZL = 0.2048 PGK
10 mar. 2024	1 PGK = 4.8824 SZL	1 SZL = 0.2048 PGK
11 mar. 2024	1 PGK = 4.9626 SZL	1 SZL = 0.2015 PGK
12 mar. 2024	1 PGK = 4.8616 SZL	1 SZL = 0.2057 PGK
13 mar. 2024	1 PGK = 4.88 SZL	1 SZL = 0.2049 PGK
14 mar. 2024	1 PGK = 4.8709 SZL	1 SZL = 0.2053 PGK
15 mar. 2024	1 PGK = 4.884 SZL	1 SZL = 0.2047 PGK
16 mar. 2024	1 PGK = 4.8839 SZL	1 SZL = 0.2048 PGK
17 mar. 2024	1 PGK = 4.8839 SZL	1 SZL = 0.2048 PGK
18 mar. 2024	1 PGK = 5.0015 SZL	1 SZL = 0.1999 PGK
19 mar. 2024	1 PGK = 5.034 SZL	1 SZL = 0.1986 PGK
20 mar. 2024	1 PGK = 5.014 SZL	1 SZL = 0.1994 PGK
21 mar. 2024	1 PGK = 4.9704 SZL	1 SZL = 0.2012 PGK
22 mar. 2024	1 PGK = 5.0451 SZL	1 SZL = 0.1982 PGK
23 mar. 2024	1 PGK = 5.0451 SZL	1 SZL = 0.1982 PGK
24 mar. 2024	1 PGK = 5.0451 SZL	1 SZL = 0.1982 PGK
25 mar. 2024	1 PGK = 5.0213 SZL	1 SZL = 0.1992 PGK
26 mar. 2024	1 PGK = 4.9416 SZL	1 SZL = 0.2024 PGK
27 mar. 2024	1 PGK = 4.9456 SZL	1 SZL = 0.2022 PGK
28 mar. 2024	1 PGK = 4.9763 SZL	1 SZL = 0.201 PGK
29 mar. 2024	1 PGK = 4.938 SZL	1 SZL = 0.2025 PGK
30 mar. 2024	1 PGK = 4.938 SZL	1 SZL = 0.2025 PGK
31 mar. 2024	1 PGK = 4.938 SZL	1 SZL = 0.2025 PGK

Apr 2024

Data	PGK-SZL	SZL-PGK
01 apr. 2024	1 PGK = 4.9379 SZL	1 SZL = 0.2025 PGK
02 apr. 2024	1 PGK = 4.913 SZL	1 SZL = 0.2035 PGK
03 apr. 2024	1 PGK = 4.9094 SZL	1 SZL = 0.2037 PGK
04 apr. 2024	1 PGK = 4.8568 SZL	1 SZL = 0.2059 PGK
05 apr. 2024	1 PGK = 4.8517 SZL	1 SZL = 0.2061 PGK
06 apr. 2024	1 PGK = 4.8517 SZL	1 SZL = 0.2061 PGK
07 apr. 2024	1 PGK = 4.8517 SZL	1 SZL = 0.2061 PGK
08 apr. 2024	1 PGK = 4.9057 SZL	1 SZL = 0.2038 PGK
09 apr. 2024	1 PGK = 4.8212 SZL	1 SZL = 0.2074 PGK
10 apr. 2024	1 PGK = 4.8212 SZL	1 SZL = 0.2074 PGK
11 apr. 2024	1 PGK = 4.9039 SZL	1 SZL = 0.2039 PGK
12 apr. 2024	1 PGK = 4.901 SZL	1 SZL = 0.204 PGK
13 apr. 2024	1 PGK = 4.9292 SZL	1 SZL = 0.2029 PGK
14 apr. 2024	1 PGK = 4.9008 SZL	1 SZL = 0.204 PGK
15 apr. 2024	1 PGK = 5.0077 SZL	1 SZL = 0.1997 PGK
16 apr. 2024	1 PGK = 5.0335 SZL	1 SZL = 0.1987 PGK
17 apr. 2024	1 PGK = 5.0067 SZL	1 SZL = 0.1997 PGK
18 apr. 2024	1 PGK = 5.0129 SZL	1 SZL = 0.1995 PGK
19 apr. 2024	1 PGK = 5.0591 SZL	1 SZL = 0.1977 PGK
20 apr. 2024	1 PGK = 5.0591 SZL	1 SZL = 0.1977 PGK
21 apr. 2024	1 PGK = 5.0591 SZL	1 SZL = 0.1977 PGK
22 apr. 2024	1 PGK = 5.0217 SZL	1 SZL = 0.1991 PGK
23 apr. 2024	1 PGK = 5.0615 SZL	1 SZL = 0.1976 PGK
24 apr. 2024	1 PGK = 5.0423 SZL	1 SZL = 0.1983 PGK
25 apr. 2024	1 PGK = 4.9361 SZL	1 SZL = 0.2026 PGK
26 apr. 2024	1 PGK = 4.8875 SZL	1 SZL = 0.2046 PGK
27 apr. 2024	1 PGK = 4.8875 SZL	1 SZL = 0.2046 PGK
28 apr. 2024	1 PGK = 4.8875 SZL	1 SZL = 0.2046 PGK
29 apr. 2024	1 PGK = 4.9231 SZL	1 SZL = 0.2031 PGK
30 apr. 2024	1 PGK = 4.8397 SZL	1 SZL = 0.2066 PGK

May 2024

Data	PGK-SZL	SZL-PGK
01 mai 2024	1 PGK = 4.838 SZL	1 SZL = 0.2067 PGK
02 mai 2024	1 PGK = 4.8297 SZL	1 SZL = 0.2071 PGK
03 mai 2024	1 PGK = 4.7903 SZL	1 SZL = 0.2088 PGK
04 mai 2024	1 PGK = 4.7903 SZL	1 SZL = 0.2088 PGK
05 mai 2024	1 PGK = 4.7903 SZL	1 SZL = 0.2088 PGK
06 mai 2024	1 PGK = 4.7627 SZL	1 SZL = 0.21 PGK
07 mai 2024	1 PGK = 4.7652 SZL	1 SZL = 0.2099 PGK
08 mai 2024	1 PGK = 4.8001 SZL	1 SZL = 0.2083 PGK
09 mai 2024	1 PGK = 4.7696 SZL	1 SZL = 0.2097 PGK
10 mai 2024	1 PGK = 4.7382 SZL	1 SZL = 0.211 PGK
11 mai 2024	1 PGK = 4.7382 SZL	1 SZL = 0.211 PGK
12 mai 2024	1 PGK = 4.7382 SZL	1 SZL = 0.211 PGK
13 mai 2024	1 PGK = 4.7345 SZL	1 SZL = 0.2112 PGK
14 mai 2024	1 PGK = 4.7418 SZL	1 SZL = 0.2109 PGK
15 mai 2024	1 PGK = 4.742 SZL	1 SZL = 0.2109 PGK
16 mai 2024	1 PGK = 4.6932 SZL	1 SZL = 0.2131 PGK
17 mai 2024	1 PGK = 4.7099 SZL	1 SZL = 0.2123 PGK
18 mai 2024	1 PGK = 4.7099 SZL	1 SZL = 0.2123 PGK
19 mai 2024	1 PGK = 4.7099 SZL	1 SZL = 0.2123 PGK
20 mai 2024	1 PGK = 4.6887 SZL	1 SZL = 0.2133 PGK
21 mai 2024	1 PGK = 4.6651 SZL	1 SZL = 0.2144 PGK
22 mai 2024	1 PGK = 4.678 SZL	1 SZL = 0.2138 PGK
23 mai 2024	1 PGK = 4.7265 SZL	1 SZL = 0.2116 PGK
24 mai 2024	1 PGK = 4.7308 SZL	1 SZL = 0.2114 PGK
25 mai 2024	1 PGK = 4.7308 SZL	1 SZL = 0.2114 PGK
26 mai 2024	1 PGK = 4.7308 SZL	1 SZL = 0.2114 PGK
27 mai 2024	1 PGK = 4.7251 SZL	1 SZL = 0.2116 PGK
28 mai 2024	1 PGK = 4.7288 SZL	1 SZL = 0.2115 PGK
29 mai 2024	1 PGK = 4.699 SZL	1 SZL = 0.2128 PGK
30 mai 2024	1 PGK = 4.7911 SZL	1 SZL = 0.2087 PGK
31 mai 2024	1 PGK = 4.8858 SZL	1 SZL = 0.2047 PGK

Jun 2024

Data	PGK-SZL	SZL-PGK
01 iun. 2024	1 PGK = 4.8859 SZL	1 SZL = 0.2047 PGK
02 iun. 2024	1 PGK = 4.8859 SZL	1 SZL = 0.2047 PGK
03 iun. 2024	1 PGK = 4.8077 SZL	1 SZL = 0.208 PGK
04 iun. 2024	1 PGK = 4.8032 SZL	1 SZL = 0.2082 PGK
05 iun. 2024	1 PGK = 4.8462 SZL	1 SZL = 0.2063 PGK
06 iun. 2024	1 PGK = 4.8741 SZL	1 SZL = 0.2052 PGK
07 iun. 2024	1 PGK = 4.9244 SZL	1 SZL = 0.2031 PGK
08 iun. 2024	1 PGK = 4.9244 SZL	1 SZL = 0.2031 PGK
09 iun. 2024	1 PGK = 4.9244 SZL	1 SZL = 0.2031 PGK
10 iun. 2024	1 PGK = 4.8142 SZL	1 SZL = 0.2077 PGK
11 iun. 2024	1 PGK = 4.7954 SZL	1 SZL = 0.2085 PGK
12 iun. 2024	1 PGK = 4.7818 SZL	1 SZL = 0.2091 PGK
13 iun. 2024	1 PGK = 4.7171 SZL	1 SZL = 0.212 PGK
14 iun. 2024	1 PGK = 4.709 SZL	1 SZL = 0.2124 PGK
15 iun. 2024	1 PGK = 4.709 SZL	1 SZL = 0.2124 PGK
16 iun. 2024	1 PGK = 4.709 SZL	1 SZL = 0.2124 PGK
17 iun. 2024	1 PGK = 4.7377 SZL	1 SZL = 0.2111 PGK
18 iun. 2024	1 PGK = 4.6507 SZL	1 SZL = 0.215 PGK
19 iun. 2024	1 PGK = 4.6154 SZL	1 SZL = 0.2167 PGK
20 iun. 2024	1 PGK = 4.6439 SZL	1 SZL = 0.2153 PGK
21 iun. 2024	1 PGK = 4.5874 SZL	1 SZL = 0.218 PGK
22 iun. 2024	1 PGK = 4.5874 SZL	1 SZL = 0.218 PGK
23 iun. 2024	1 PGK = 4.5874 SZL	1 SZL = 0.218 PGK
24 iun. 2024	1 PGK = 4.6479 SZL	1 SZL = 0.2152 PGK
25 iun. 2024	1 PGK = 4.6483 SZL	1 SZL = 0.2151 PGK
26 iun. 2024	1 PGK = 4.6562 SZL	1 SZL = 0.2148 PGK
27 iun. 2024	1 PGK = 4.7656 SZL	1 SZL = 0.2098 PGK
28 iun. 2024	1 PGK = 4.7251 SZL	1 SZL = 0.2116 PGK
29 iun. 2024	1 PGK = 4.7251 SZL	1 SZL = 0.2116 PGK
30 iun. 2024	1 PGK = 4.7251 SZL	1 SZL = 0.2116 PGK

Jul 2024

Data	PGK-SZL	SZL-PGK
01 iul. 2024	1 PGK = 4.6881 SZL	1 SZL = 0.2133 PGK
02 iul. 2024	1 PGK = 4.7977 SZL	1 SZL = 0.2084 PGK
03 iul. 2024	1 PGK = 4.7957 SZL	1 SZL = 0.2085 PGK
04 iul. 2024	1 PGK = 4.7702 SZL	1 SZL = 0.2096 PGK
05 iul. 2024	1 PGK = 4.7311 SZL	1 SZL = 0.2114 PGK
06 iul. 2024	1 PGK = 4.731 SZL	1 SZL = 0.2114 PGK
07 iul. 2024	1 PGK = 4.731 SZL	1 SZL = 0.2114 PGK
08 iul. 2024	1 PGK = 4.6444 SZL	1 SZL = 0.2153 PGK
09 iul. 2024	1 PGK = 4.636 SZL	1 SZL = 0.2157 PGK
10 iul. 2024	1 PGK = 4.6234 SZL	1 SZL = 0.2163 PGK
11 iul. 2024	1 PGK = 4.6222 SZL	1 SZL = 0.2163 PGK
12 iul. 2024	1 PGK = 4.5993 SZL	1 SZL = 0.2174 PGK
13 iul. 2024	1 PGK = 4.6077 SZL	1 SZL = 0.217 PGK
14 iul. 2024	1 PGK = 4.5999 SZL	1 SZL = 0.2174 PGK
15 iul. 2024	1 PGK = 4.6486 SZL	1 SZL = 0.2151 PGK
16 iul. 2024	1 PGK = 4.6247 SZL	1 SZL = 0.2162 PGK
17 iul. 2024	1 PGK = 4.6446 SZL	1 SZL = 0.2153 PGK
18 iul. 2024	1 PGK = 4.6555 SZL	1 SZL = 0.2148 PGK
19 iul. 2024	1 PGK = 4.684 SZL	1 SZL = 0.2135 PGK
20 iul. 2024	1 PGK = 4.684 SZL	1 SZL = 0.2135 PGK
21 iul. 2024	1 PGK = 4.684 SZL	1 SZL = 0.2135 PGK
22 iul. 2024	1 PGK = 4.6567 SZL	1 SZL = 0.2147 PGK
23 iul. 2024	1 PGK = 4.6835 SZL	1 SZL = 0.2135 PGK
24 iul. 2024	1 PGK = 4.7343 SZL	1 SZL = 0.2112 PGK
25 iul. 2024	1 PGK = 4.7782 SZL	1 SZL = 0.2093 PGK
26 iul. 2024	1 PGK = 4.6527 SZL	1 SZL = 0.2149 PGK
27 iul. 2024	1 PGK = 4.6527 SZL	1 SZL = 0.2149 PGK
28 iul. 2024	1 PGK = 4.6527 SZL	1 SZL = 0.2149 PGK
29 iul. 2024	1 PGK = 4.6783 SZL	1 SZL = 0.2138 PGK
30 iul. 2024	1 PGK = 4.6649 SZL	1 SZL = 0.2144 PGK
31 iul. 2024	1 PGK = 4.6371 SZL	1 SZL = 0.2157 PGK

Aug 2024

Data	PGK-SZL	SZL-PGK
01 aug. 2024	1 PGK = 4.6364 SZL	1 SZL = 0.2157 PGK
02 aug. 2024	1 PGK = 4.628 SZL	1 SZL = 0.2161 PGK
03 aug. 2024	1 PGK = 4.6278 SZL	1 SZL = 0.2161 PGK
04 aug. 2024	1 PGK = 4.6278 SZL	1 SZL = 0.2161 PGK
05 aug. 2024	1 PGK = 4.7349 SZL	1 SZL = 0.2112 PGK
06 aug. 2024	1 PGK = 4.7098 SZL	1 SZL = 0.2123 PGK
07 aug. 2024	1 PGK = 4.6598 SZL	1 SZL = 0.2146 PGK
08 aug. 2024	1 PGK = 4.6798 SZL	1 SZL = 0.2137 PGK
09 aug. 2024	1 PGK = 4.649 SZL	1 SZL = 0.2151 PGK
10 aug. 2024	1 PGK = 4.7187 SZL	1 SZL = 0.2119 PGK
11 aug. 2024	1 PGK = 4.649 SZL	1 SZL = 0.2151 PGK
12 aug. 2024	1 PGK = 4.6946 SZL	1 SZL = 0.213 PGK
13 aug. 2024	1 PGK = 4.6184 SZL	1 SZL = 0.2165 PGK
14 aug. 2024	1 PGK = 4.581 SZL	1 SZL = 0.2183 PGK
15 aug. 2024	1 PGK = 4.5671 SZL	1 SZL = 0.219 PGK
16 aug. 2024	1 PGK = 4.5417 SZL	1 SZL = 0.2202 PGK
17 aug. 2024	1 PGK = 4.5416 SZL	1 SZL = 0.2202 PGK
18 aug. 2024	1 PGK = 4.5416 SZL	1 SZL = 0.2202 PGK
19 aug. 2024	1 PGK = 4.5212 SZL	1 SZL = 0.2212 PGK
20 aug. 2024	1 PGK = 4.5095 SZL	1 SZL = 0.2218 PGK
21 aug. 2024	1 PGK = 4.5134 SZL	1 SZL = 0.2216 PGK
22 aug. 2024	1 PGK = 4.5478 SZL	1 SZL = 0.2199 PGK
23 aug. 2024	1 PGK = 4.5426 SZL	1 SZL = 0.2201 PGK
24 aug. 2024	1 PGK = 4.5426 SZL	1 SZL = 0.2201 PGK
25 aug. 2024	1 PGK = 4.5426 SZL	1 SZL = 0.2201 PGK
26 aug. 2024	1 PGK = 4.552 SZL	1 SZL = 0.2197 PGK
27 aug. 2024	1 PGK = 4.4959 SZL	1 SZL = 0.2224 PGK
28 aug. 2024	1 PGK = 4.4961 SZL	1 SZL = 0.2224 PGK
29 aug. 2024	1 PGK = 4.4738 SZL	1 SZL = 0.2235 PGK
30 aug. 2024	1 PGK = 4.46 SZL	1 SZL = 0.2242 PGK
31 aug. 2024	1 PGK = 4.4933 SZL	1 SZL = 0.2226 PGK

Sep 2024

Data	PGK-SZL	SZL-PGK
01 sept. 2024	1 PGK = 4.4604 SZL	1 SZL = 0.2242 PGK
02 sept. 2024	1 PGK = 4.5247 SZL	1 SZL = 0.221 PGK
03 sept. 2024	1 PGK = 4.5419 SZL	1 SZL = 0.2202 PGK
04 sept. 2024	1 PGK = 4.5233 SZL	1 SZL = 0.2211 PGK
05 sept. 2024	1 PGK = 4.5591 SZL	1 SZL = 0.2193 PGK
06 sept. 2024	1 PGK = 4.479 SZL	1 SZL = 0.2233 PGK
07 sept. 2024	1 PGK = 4.479 SZL	1 SZL = 0.2233 PGK
08 sept. 2024	1 PGK = 4.479 SZL	1 SZL = 0.2233 PGK
09 sept. 2024	1 PGK = 4.5264 SZL	1 SZL = 0.2209 PGK
10 sept. 2024	1 PGK = 4.5149 SZL	1 SZL = 0.2215 PGK
11 sept. 2024	1 PGK = 4.5063 SZL	1 SZL = 0.2219 PGK
12 sept. 2024	1 PGK = 4.5427 SZL	1 SZL = 0.2201 PGK
13 sept. 2024	1 PGK = 4.5145 SZL	1 SZL = 0.2215 PGK
14 sept. 2024	1 PGK = 4.4854 SZL	1 SZL = 0.2229 PGK
15 sept. 2024	1 PGK = 4.4854 SZL	1 SZL = 0.2229 PGK
16 sept. 2024	1 PGK = 4.4531 SZL	1 SZL = 0.2246 PGK
17 sept. 2024	1 PGK = 4.4431 SZL	1 SZL = 0.2251 PGK
18 sept. 2024	1 PGK = 4.4227 SZL	1 SZL = 0.2261 PGK
19 sept. 2024	1 PGK = 4.3846 SZL	1 SZL = 0.2281 PGK
20 sept. 2024	1 PGK = 4.4864 SZL	1 SZL = 0.2229 PGK
21 sept. 2024	1 PGK = 4.4865 SZL	1 SZL = 0.2229 PGK
22 sept. 2024	1 PGK = 4.4865 SZL	1 SZL = 0.2229 PGK
23 sept. 2024	1 PGK = 4.3774 SZL	1 SZL = 0.2284 PGK
24 sept. 2024	1 PGK = 4.4262 SZL	1 SZL = 0.2259 PGK
25 sept. 2024	1 PGK = 4.3298 SZL	1 SZL = 0.231 PGK
26 sept. 2024	1 PGK = 4.3246 SZL	1 SZL = 0.2312 PGK
27 sept. 2024	1 PGK = 4.3177 SZL	1 SZL = 0.2316 PGK
28 sept. 2024	1 PGK = 4.3249 SZL	1 SZL = 0.2312 PGK
29 sept. 2024	1 PGK = 4.3249 SZL	1 SZL = 0.2312 PGK
30 sept. 2024	1 PGK = 4.3202 SZL	1 SZL = 0.2315 PGK

Oct 2024

Data	PGK-SZL	SZL-PGK
01 oct. 2024	1 PGK = 4.4136 SZL	1 SZL = 0.2266 PGK
02 oct. 2024	1 PGK = 4.369 SZL	1 SZL = 0.2289 PGK
03 oct. 2024	1 PGK = 4.3904 SZL	1 SZL = 0.2278 PGK
04 oct. 2024	1 PGK = 4.3848 SZL	1 SZL = 0.2281 PGK
05 oct. 2024	1 PGK = 4.3848 SZL	1 SZL = 0.2281 PGK
06 oct. 2024	1 PGK = 4.3848 SZL	1 SZL = 0.2281 PGK
07 oct. 2024	1 PGK = 4.3666 SZL	1 SZL = 0.229 PGK
08 oct. 2024	1 PGK = 4.442 SZL	1 SZL = 0.2251 PGK
09 oct. 2024	1 PGK = 4.4832 SZL	1 SZL = 0.2231 PGK
10 oct. 2024	1 PGK = 4.4678 SZL	1 SZL = 0.2238 PGK
11 oct. 2024	1 PGK = 4.4413 SZL	1 SZL = 0.2252 PGK
12 oct. 2024	1 PGK = 4.4415 SZL	1 SZL = 0.2251 PGK
13 oct. 2024	1 PGK = 4.4259 SZL	1 SZL = 0.2259 PGK
14 oct. 2024	1 PGK = 4.4569 SZL	1 SZL = 0.2244 PGK
15 oct. 2024	1 PGK = 4.4807 SZL	1 SZL = 0.2232 PGK
16 oct. 2024	1 PGK = 4.4656 SZL	1 SZL = 0.2239 PGK
17 oct. 2024	1 PGK = 4.4998 SZL	1 SZL = 0.2222 PGK
18 oct. 2024	1 PGK = 4.4544 SZL	1 SZL = 0.2245 PGK
19 oct. 2024	1 PGK = 4.4544 SZL	1 SZL = 0.2245 PGK
20 oct. 2024	1 PGK = 4.4544 SZL	1 SZL = 0.2245 PGK
21 oct. 2024	1 PGK = 4.4736 SZL	1 SZL = 0.2235 PGK
22 oct. 2024	1 PGK = 4.3968 SZL	1 SZL = 0.2274 PGK
23 oct. 2024	1 PGK = 4.4024 SZL	1 SZL = 0.2272 PGK
24 oct. 2024	1 PGK = 4.4225 SZL	1 SZL = 0.2261 PGK
25 oct. 2024	1 PGK = 4.4093 SZL	1 SZL = 0.2268 PGK
26 oct. 2024	1 PGK = 4.4093 SZL	1 SZL = 0.2268 PGK
27 oct. 2024	1 PGK = 4.4093 SZL	1 SZL = 0.2268 PGK
28 oct. 2024	1 PGK = 4.4382 SZL	1 SZL = 0.2253 PGK
29 oct. 2024	1 PGK = 4.4238 SZL	1 SZL = 0.226 PGK
30 oct. 2024	1 PGK = 4.3915 SZL	1 SZL = 0.2277 PGK
31 oct. 2024	1 PGK = 4.409 SZL	1 SZL = 0.2268 PGK

Nov 2024

Data	PGK-SZL	SZL-PGK
01 nov. 2024	1 PGK = 4.3901 SZL	1 SZL = 0.2278 PGK
02 nov. 2024	1 PGK = 4.5091 SZL	1 SZL = 0.2218 PGK
03 nov. 2024	1 PGK = 4.39 SZL	1 SZL = 0.2278 PGK
04 nov. 2024	1 PGK = 4.368 SZL	1 SZL = 0.2289 PGK
05 nov. 2024	1 PGK = 4.3433 SZL	1 SZL = 0.2302 PGK
06 nov. 2024	1 PGK = 4.4287 SZL	1 SZL = 0.2258 PGK
07 nov. 2024	1 PGK = 4.3542 SZL	1 SZL = 0.2297 PGK
08 nov. 2024	1 PGK = 4.3581 SZL	1 SZL = 0.2295 PGK
09 nov. 2024	1 PGK = 4.3581 SZL	1 SZL = 0.2295 PGK
10 nov. 2024	1 PGK = 4.3581 SZL	1 SZL = 0.2295 PGK
11 nov. 2024	1 PGK = 4.4385 SZL	1 SZL = 0.2253 PGK
12 nov. 2024	1 PGK = 4.4955 SZL	1 SZL = 0.2224 PGK
13 nov. 2024	1 PGK = 4.4705 SZL	1 SZL = 0.2237 PGK
14 nov. 2024	1 PGK = 4.6215 SZL	1 SZL = 0.2164 PGK
15 nov. 2024	1 PGK = 4.5229 SZL	1 SZL = 0.2211 PGK
16 nov. 2024	1 PGK = 4.5229 SZL	1 SZL = 0.2211 PGK
17 nov. 2024	1 PGK = 4.5229 SZL	1 SZL = 0.2211 PGK
18 nov. 2024	1 PGK = 4.5006 SZL	1 SZL = 0.2222 PGK
19 nov. 2024	1 PGK = 4.4921 SZL	1 SZL = 0.2226 PGK
20 nov. 2024	1 PGK = 4.5029 SZL	1 SZL = 0.2221 PGK
21 nov. 2024	1 PGK = 4.4968 SZL	1 SZL = 0.2224 PGK

Info schimb valutar PGK-SZL si SZL-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri