> Schimb Valutar 2026 - PGK-SYP si SYP-PGK

Schimb Valutar 2026 - PGK-SYP si SYP-PGK

Schimb valutar PGK-SYP si SYP-PGK

Verificati aici ratele de schimb pentru PGK-SYP si SYP-PGK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PGK = 1043,3557 SYP

1 SYP = 0,001 PGK

1An 2Ani 3Ani

PGK in SYPSYP in PGK

Jan 2026

Data	PGK-SYP	SYP-PGK
01 ian. 2026	1 PGK = 2593.7989 SYP	1 SYP = 0.0004 PGK
02 ian. 2026	1 PGK = 2559.715 SYP	1 SYP = 0.0004 PGK
03 ian. 2026	1 PGK = 2560.7168 SYP	1 SYP = 0.0004 PGK
04 ian. 2026	1 PGK = 2560.7516 SYP	1 SYP = 0.0004 PGK
05 ian. 2026	1 PGK = 2557.6782 SYP	1 SYP = 0.0004 PGK
06 ian. 2026	1 PGK = 2555.0755 SYP	1 SYP = 0.0004 PGK
07 ian. 2026	1 PGK = 2591.5587 SYP	1 SYP = 0.0004 PGK
08 ian. 2026	1 PGK = 2591.286 SYP	1 SYP = 0.0004 PGK
09 ian. 2026	1 PGK = 2591.5442 SYP	1 SYP = 0.0004 PGK
10 ian. 2026	1 PGK = 2593.8606 SYP	1 SYP = 0.0004 PGK
11 ian. 2026	1 PGK = 2589.9528 SYP	1 SYP = 0.0004 PGK
12 ian. 2026	1 PGK = 2593.0408 SYP	1 SYP = 0.0004 PGK
13 ian. 2026	1 PGK = 2591.1275 SYP	1 SYP = 0.0004 PGK
14 ian. 2026	1 PGK = 2590.7474 SYP	1 SYP = 0.0004 PGK
15 ian. 2026	1 PGK = 2590.3385 SYP	1 SYP = 0.0004 PGK
16 ian. 2026	1 PGK = 2589.0189 SYP	1 SYP = 0.0004 PGK
17 ian. 2026	1 PGK = 2585.6549 SYP	1 SYP = 0.0004 PGK
18 ian. 2026	1 PGK = 2585.6549 SYP	1 SYP = 0.0004 PGK
19 ian. 2026	1 PGK = 2589.5837 SYP	1 SYP = 0.0004 PGK
20 ian. 2026	1 PGK = 2588.5821 SYP	1 SYP = 0.0004 PGK
21 ian. 2026	1 PGK = 2588.433 SYP	1 SYP = 0.0004 PGK
22 ian. 2026	1 PGK = 2587.4606 SYP	1 SYP = 0.0004 PGK
23 ian. 2026	1 PGK = 2586.2554 SYP	1 SYP = 0.0004 PGK
24 ian. 2026	1 PGK = 2605.9397 SYP	1 SYP = 0.0004 PGK
25 ian. 2026	1 PGK = 2605.9397 SYP	1 SYP = 0.0004 PGK
26 ian. 2026	1 PGK = 2548.2808 SYP	1 SYP = 0.0004 PGK
27 ian. 2026	1 PGK = 2588.3732 SYP	1 SYP = 0.0004 PGK
28 ian. 2026	1 PGK = 2584.9679 SYP	1 SYP = 0.0004 PGK
29 ian. 2026	1 PGK = 2582.2155 SYP	1 SYP = 0.0004 PGK
30 ian. 2026	1 PGK = 2583.1947 SYP	1 SYP = 0.0004 PGK
31 ian. 2026	1 PGK = 2587.3352 SYP	1 SYP = 0.0004 PGK

Feb 2026

Data	PGK-SYP	SYP-PGK
01 feb. 2026	1 PGK = 2563.1618 SYP	1 SYP = 0.0004 PGK
02 feb. 2026	1 PGK = 2578.3015 SYP	1 SYP = 0.0004 PGK
03 feb. 2026	1 PGK = 2582.5967 SYP	1 SYP = 0.0004 PGK
04 feb. 2026	1 PGK = 2582.7935 SYP	1 SYP = 0.0004 PGK
05 feb. 2026	1 PGK = 2543.3355 SYP	1 SYP = 0.0004 PGK
06 feb. 2026	1 PGK = 2578.898 SYP	1 SYP = 0.0004 PGK
07 feb. 2026	1 PGK = 2586.5101 SYP	1 SYP = 0.0004 PGK
08 feb. 2026	1 PGK = 2586.5101 SYP	1 SYP = 0.0004 PGK
09 feb. 2026	1 PGK = 2543.6056 SYP	1 SYP = 0.0004 PGK
10 feb. 2026	1 PGK = 2578.6435 SYP	1 SYP = 0.0004 PGK
11 feb. 2026	1 PGK = 2576.2795 SYP	1 SYP = 0.0004 PGK
12 feb. 2026	1 PGK = 2576.0397 SYP	1 SYP = 0.0004 PGK
13 feb. 2026	1 PGK = 2576.1464 SYP	1 SYP = 0.0004 PGK
14 feb. 2026	1 PGK = 2578.9384 SYP	1 SYP = 0.0004 PGK
15 feb. 2026	1 PGK = 2578.9384 SYP	1 SYP = 0.0004 PGK
16 feb. 2026	1 PGK = 2574.0915 SYP	1 SYP = 0.0004 PGK
17 feb. 2026	1 PGK = 2574.6153 SYP	1 SYP = 0.0004 PGK
18 feb. 2026	1 PGK = 2538.4491 SYP	1 SYP = 0.0004 PGK
19 feb. 2026	1 PGK = 2572.9956 SYP	1 SYP = 0.0004 PGK
20 feb. 2026	1 PGK = 2535.4593 SYP	1 SYP = 0.0004 PGK
21 feb. 2026	1 PGK = 2541.5259 SYP	1 SYP = 0.0004 PGK
22 feb. 2026	1 PGK = 2541.5259 SYP	1 SYP = 0.0004 PGK
23 feb. 2026	1 PGK = 25.3786 SYP	1 SYP = 0.0394 PGK
24 feb. 2026	1 PGK = 25.6932 SYP	1 SYP = 0.0389 PGK
25 feb. 2026	1 PGK = 25.8276 SYP	1 SYP = 0.0387 PGK
26 feb. 2026	1 PGK = 25.7434 SYP	1 SYP = 0.0388 PGK
27 feb. 2026	1 PGK = 25.3431 SYP	1 SYP = 0.0395 PGK
28 feb. 2026	1 PGK = 25.3699 SYP	1 SYP = 0.0394 PGK

Mar 2026

Data	PGK-SYP	SYP-PGK
01 mar. 2026	1 PGK = 25.366 SYP	1 SYP = 0.0394 PGK
02 mar. 2026	1 PGK = 25.6562 SYP	1 SYP = 0.039 PGK
03 mar. 2026	1 PGK = 25.322 SYP	1 SYP = 0.0395 PGK
04 mar. 2026	1 PGK = 25.6968 SYP	1 SYP = 0.0389 PGK
05 mar. 2026	1 PGK = 25.6698 SYP	1 SYP = 0.039 PGK
06 mar. 2026	1 PGK = 25.7266 SYP	1 SYP = 0.0389 PGK
07 mar. 2026	1 PGK = 25.8636 SYP	1 SYP = 0.0387 PGK
08 mar. 2026	1 PGK = 25.8276 SYP	1 SYP = 0.0387 PGK
09 mar. 2026	1 PGK = 25.6601 SYP	1 SYP = 0.039 PGK
10 mar. 2026	1 PGK = 25.6267 SYP	1 SYP = 0.039 PGK
11 mar. 2026	1 PGK = 25.8252 SYP	1 SYP = 0.0387 PGK
12 mar. 2026	1 PGK = 25.682 SYP	1 SYP = 0.0389 PGK
13 mar. 2026	1 PGK = 25.5193 SYP	1 SYP = 0.0392 PGK
14 mar. 2026	1 PGK = 25.2844 SYP	1 SYP = 0.0396 PGK
15 mar. 2026	1 PGK = 25.2775 SYP	1 SYP = 0.0396 PGK
16 mar. 2026	1 PGK = 25.6371 SYP	1 SYP = 0.039 PGK
17 mar. 2026	1 PGK = 25.721 SYP	1 SYP = 0.0389 PGK
18 mar. 2026	1 PGK = 25.5922 SYP	1 SYP = 0.0391 PGK
19 mar. 2026	1 PGK = 25.5964 SYP	1 SYP = 0.0391 PGK
20 mar. 2026	1 PGK = 25.6672 SYP	1 SYP = 0.039 PGK
21 mar. 2026	1 PGK = 25.6514 SYP	1 SYP = 0.039 PGK
22 mar. 2026	1 PGK = 25.6919 SYP	1 SYP = 0.0389 PGK
23 mar. 2026	1 PGK = 25.6454 SYP	1 SYP = 0.039 PGK
24 mar. 2026	1 PGK = 25.6914 SYP	1 SYP = 0.0389 PGK
25 mar. 2026	1 PGK = 25.6649 SYP	1 SYP = 0.039 PGK
26 mar. 2026	1 PGK = 25.8067 SYP	1 SYP = 0.0387 PGK
27 mar. 2026	1 PGK = 25.5737 SYP	1 SYP = 0.0391 PGK
28 mar. 2026	1 PGK = 25.9511 SYP	1 SYP = 0.0385 PGK
29 mar. 2026	1 PGK = 25.6605 SYP	1 SYP = 0.039 PGK
30 mar. 2026	1 PGK = 25.1679 SYP	1 SYP = 0.0397 PGK
31 mar. 2026	1 PGK = 25.5693 SYP	1 SYP = 0.0391 PGK

Apr 2026

Data	PGK-SYP	SYP-PGK
01 apr. 2026	1 PGK = 25.6124 SYP	1 SYP = 0.039 PGK
02 apr. 2026	1 PGK = 25.5517 SYP	1 SYP = 0.0391 PGK
03 apr. 2026	1 PGK = 25.7897 SYP	1 SYP = 0.0388 PGK
04 apr. 2026	1 PGK = 25.6153 SYP	1 SYP = 0.039 PGK
05 apr. 2026	1 PGK = 25.6341 SYP	1 SYP = 0.039 PGK
06 apr. 2026	1 PGK = 25.6171 SYP	1 SYP = 0.039 PGK
07 apr. 2026	1 PGK = 25.2141 SYP	1 SYP = 0.0397 PGK
08 apr. 2026	1 PGK = 25.1929 SYP	1 SYP = 0.0397 PGK
09 apr. 2026	1 PGK = 25.5567 SYP	1 SYP = 0.0391 PGK
10 apr. 2026	1 PGK = 25.5484 SYP	1 SYP = 0.0391 PGK
11 apr. 2026	1 PGK = 25.5741 SYP	1 SYP = 0.0391 PGK
12 apr. 2026	1 PGK = 25.5735 SYP	1 SYP = 0.0391 PGK
13 apr. 2026	1 PGK = 25.1613 SYP	1 SYP = 0.0397 PGK
14 apr. 2026	1 PGK = 25.1532 SYP	1 SYP = 0.0398 PGK
15 apr. 2026	1 PGK = 25.5181 SYP	1 SYP = 0.0392 PGK
16 apr. 2026	1 PGK = 25.5179 SYP	1 SYP = 0.0392 PGK
17 apr. 2026	1 PGK = 25.5028 SYP	1 SYP = 0.0392 PGK
18 apr. 2026	1 PGK = 25.4689 SYP	1 SYP = 0.0393 PGK
19 apr. 2026	1 PGK = 25.4575 SYP	1 SYP = 0.0393 PGK
20 apr. 2026	1 PGK = 25.1494 SYP	1 SYP = 0.0398 PGK
21 apr. 2026	1 PGK = 25.4877 SYP	1 SYP = 0.0392 PGK
22 apr. 2026	1 PGK = 25.1392 SYP	1 SYP = 0.0398 PGK
23 apr. 2026	1 PGK = 25.0641 SYP	1 SYP = 0.0399 PGK
24 apr. 2026	1 PGK = 25.4765 SYP	1 SYP = 0.0393 PGK
25 apr. 2026	1 PGK = 25.5051 SYP	1 SYP = 0.0392 PGK
26 apr. 2026	1 PGK = 25.5045 SYP	1 SYP = 0.0392 PGK
27 apr. 2026	1 PGK = 25.4407 SYP	1 SYP = 0.0393 PGK
28 apr. 2026	1 PGK = 25.4521 SYP	1 SYP = 0.0393 PGK
29 apr. 2026	1 PGK = 25.481 SYP	1 SYP = 0.0392 PGK
30 apr. 2026	1 PGK = 25.4498 SYP	1 SYP = 0.0393 PGK

May 2026

Data	PGK-SYP	SYP-PGK
01 mai 2026	1 PGK = 25.4667 SYP	1 SYP = 0.0393 PGK
02 mai 2026	1 PGK = 25.4739 SYP	1 SYP = 0.0393 PGK
03 mai 2026	1 PGK = 25.4739 SYP	1 SYP = 0.0393 PGK
04 mai 2026	1 PGK = 25.408 SYP	1 SYP = 0.0394 PGK
05 mai 2026	1 PGK = 25.4093 SYP	1 SYP = 0.0394 PGK
06 mai 2026	1 PGK = 25.5676 SYP	1 SYP = 0.0391 PGK
07 mai 2026	1 PGK = 25.3934 SYP	1 SYP = 0.0394 PGK
08 mai 2026	1 PGK = 25.0357 SYP	1 SYP = 0.0399 PGK
09 mai 2026	1 PGK = 25.104 SYP	1 SYP = 0.0398 PGK
10 mai 2026	1 PGK = 25.108 SYP	1 SYP = 0.0398 PGK
11 mai 2026	1 PGK = 25.4588 SYP	1 SYP = 0.0393 PGK
12 mai 2026	1 PGK = 25.4398 SYP	1 SYP = 0.0393 PGK

Info schimb valutar PGK-SYP si SYP-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri