currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PGK-SYP si SYP-PGK

Schimb Valutar 2025 - PGK-SYP si SYP-PGK

Schimb valutar PGK-SYP si SYP-PGK

Verificati aici ratele de schimb pentru PGK-SYP si SYP-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PGK = 2877,3099 SYP
1 SYP = 0,0003 PGK

Jan 2025

DataPGK-SYPSYP-PGK
01 ian. 2025 1 PGK = 618.9444 SYP 1 SYP = 0.0016 PGK
02 ian. 2025 1 PGK = 618.1877 SYP 1 SYP = 0.0016 PGK
03 ian. 2025 1 PGK = 627.0848 SYP 1 SYP = 0.0016 PGK
04 ian. 2025 1 PGK = 628.2544 SYP 1 SYP = 0.0016 PGK
05 ian. 2025 1 PGK = 628.2544 SYP 1 SYP = 0.0016 PGK
06 ian. 2025 1 PGK = 626.466 SYP 1 SYP = 0.0016 PGK
07 ian. 2025 1 PGK = 617.5425 SYP 1 SYP = 0.0016 PGK
08 ian. 2025 1 PGK = 625.9237 SYP 1 SYP = 0.0016 PGK
09 ian. 2025 1 PGK = 626.7424 SYP 1 SYP = 0.0016 PGK
10 ian. 2025 1 PGK = 626.7668 SYP 1 SYP = 0.0016 PGK
11 ian. 2025 1 PGK = 623.9653 SYP 1 SYP = 0.0016 PGK
12 ian. 2025 1 PGK = 623.9653 SYP 1 SYP = 0.0016 PGK
13 ian. 2025 1 PGK = 3239.1859 SYP 1 SYP = 0.0003 PGK
14 ian. 2025 1 PGK = 3189.7412 SYP 1 SYP = 0.0003 PGK
15 ian. 2025 1 PGK = 3193.9533 SYP 1 SYP = 0.0003 PGK
16 ian. 2025 1 PGK = 3191.1063 SYP 1 SYP = 0.0003 PGK
17 ian. 2025 1 PGK = 3196.0535 SYP 1 SYP = 0.0003 PGK
18 ian. 2025 1 PGK = 3197.1396 SYP 1 SYP = 0.0003 PGK
19 ian. 2025 1 PGK = 3197.1396 SYP 1 SYP = 0.0003 PGK
20 ian. 2025 1 PGK = 3192.6722 SYP 1 SYP = 0.0003 PGK
21 ian. 2025 1 PGK = 3192.8761 SYP 1 SYP = 0.0003 PGK
22 ian. 2025 1 PGK = 3210.1614 SYP 1 SYP = 0.0003 PGK
23 ian. 2025 1 PGK = 3237.2365 SYP 1 SYP = 0.0003 PGK
24 ian. 2025 1 PGK = 3238.2056 SYP 1 SYP = 0.0003 PGK
25 ian. 2025 1 PGK = 3245.2485 SYP 1 SYP = 0.0003 PGK
26 ian. 2025 1 PGK = 3245.2485 SYP 1 SYP = 0.0003 PGK
27 ian. 2025 1 PGK = 3239.8524 SYP 1 SYP = 0.0003 PGK
28 ian. 2025 1 PGK = 3190.6521 SYP 1 SYP = 0.0003 PGK
29 ian. 2025 1 PGK = 3191.3538 SYP 1 SYP = 0.0003 PGK
30 ian. 2025 1 PGK = 3195.2623 SYP 1 SYP = 0.0003 PGK
31 ian. 2025 1 PGK = 3194.3221 SYP 1 SYP = 0.0003 PGK

Feb 2025

DataPGK-SYPSYP-PGK
01 feb. 2025 1 PGK = 3194.3221 SYP 1 SYP = 0.0003 PGK
02 feb. 2025 1 PGK = 3188.9524 SYP 1 SYP = 0.0003 PGK
03 feb. 2025 1 PGK = 3241.6354 SYP 1 SYP = 0.0003 PGK
04 feb. 2025 1 PGK = 3193.5025 SYP 1 SYP = 0.0003 PGK
05 feb. 2025 1 PGK = 3238.3847 SYP 1 SYP = 0.0003 PGK
06 feb. 2025 1 PGK = 3189.4773 SYP 1 SYP = 0.0003 PGK
07 feb. 2025 1 PGK = 3235.0195 SYP 1 SYP = 0.0003 PGK
08 feb. 2025 1 PGK = 3222.5937 SYP 1 SYP = 0.0003 PGK
09 feb. 2025 1 PGK = 3222.5937 SYP 1 SYP = 0.0003 PGK
10 feb. 2025 1 PGK = 3186.2165 SYP 1 SYP = 0.0003 PGK
11 feb. 2025 1 PGK = 3188.5782 SYP 1 SYP = 0.0003 PGK
12 feb. 2025 1 PGK = 3233.667 SYP 1 SYP = 0.0003 PGK
13 feb. 2025 1 PGK = 3242.0095 SYP 1 SYP = 0.0003 PGK
14 feb. 2025 1 PGK = 3231.8979 SYP 1 SYP = 0.0003 PGK
15 feb. 2025 1 PGK = 3242.5693 SYP 1 SYP = 0.0003 PGK
16 feb. 2025 1 PGK = 3242.5693 SYP 1 SYP = 0.0003 PGK
17 feb. 2025 1 PGK = 3232.6959 SYP 1 SYP = 0.0003 PGK
18 feb. 2025 1 PGK = 3181.9343 SYP 1 SYP = 0.0003 PGK
19 feb. 2025 1 PGK = 3231.5631 SYP 1 SYP = 0.0003 PGK
20 feb. 2025 1 PGK = 3239.9238 SYP 1 SYP = 0.0003 PGK
21 feb. 2025 1 PGK = 3182.5371 SYP 1 SYP = 0.0003 PGK
22 feb. 2025 1 PGK = 3182.9763 SYP 1 SYP = 0.0003 PGK
23 feb. 2025 1 PGK = 3182.9454 SYP 1 SYP = 0.0003 PGK
24 feb. 2025 1 PGK = 3184.6815 SYP 1 SYP = 0.0003 PGK
25 feb. 2025 1 PGK = 3232.0301 SYP 1 SYP = 0.0003 PGK
26 feb. 2025 1 PGK = 3200.6134 SYP 1 SYP = 0.0003 PGK
27 feb. 2025 1 PGK = 3230.9858 SYP 1 SYP = 0.0003 PGK
28 feb. 2025 1 PGK = 3230.049 SYP 1 SYP = 0.0003 PGK

Mar 2025

DataPGK-SYPSYP-PGK
01 mar. 2025 1 PGK = 3272.9348 SYP 1 SYP = 0.0003 PGK
02 mar. 2025 1 PGK = 3239.5107 SYP 1 SYP = 0.0003 PGK
03 mar. 2025 1 PGK = 3239.5381 SYP 1 SYP = 0.0003 PGK
04 mar. 2025 1 PGK = 3230.5634 SYP 1 SYP = 0.0003 PGK
05 mar. 2025 1 PGK = 3188.4771 SYP 1 SYP = 0.0003 PGK
06 mar. 2025 1 PGK = 3183.8939 SYP 1 SYP = 0.0003 PGK
07 mar. 2025 1 PGK = 3182.7006 SYP 1 SYP = 0.0003 PGK
08 mar. 2025 1 PGK = 3214.5543 SYP 1 SYP = 0.0003 PGK
09 mar. 2025 1 PGK = 3180.6151 SYP 1 SYP = 0.0003 PGK
10 mar. 2025 1 PGK = 3238.8091 SYP 1 SYP = 0.0003 PGK
11 mar. 2025 1 PGK = 3214.7923 SYP 1 SYP = 0.0003 PGK
12 mar. 2025 1 PGK = 3227.8311 SYP 1 SYP = 0.0003 PGK
13 mar. 2025 1 PGK = 3220.1165 SYP 1 SYP = 0.0003 PGK
14 mar. 2025 1 PGK = 3221.6148 SYP 1 SYP = 0.0003 PGK
15 mar. 2025 1 PGK = 3170.7411 SYP 1 SYP = 0.0003 PGK
16 mar. 2025 1 PGK = 3206.7177 SYP 1 SYP = 0.0003 PGK
17 mar. 2025 1 PGK = 3160.9103 SYP 1 SYP = 0.0003 PGK
18 mar. 2025 1 PGK = 3161.6638 SYP 1 SYP = 0.0003 PGK
19 mar. 2025 1 PGK = 3162.8793 SYP 1 SYP = 0.0003 PGK
20 mar. 2025 1 PGK = 3228.75 SYP 1 SYP = 0.0003 PGK
21 mar. 2025 1 PGK = 3206.957 SYP 1 SYP = 0.0003 PGK
22 mar. 2025 1 PGK = 3166.1602 SYP 1 SYP = 0.0003 PGK
23 mar. 2025 1 PGK = 3183.5869 SYP 1 SYP = 0.0003 PGK
24 mar. 2025 1 PGK = 3183.589 SYP 1 SYP = 0.0003 PGK
25 mar. 2025 1 PGK = 3180.827 SYP 1 SYP = 0.0003 PGK
26 mar. 2025 1 PGK = 3153.6009 SYP 1 SYP = 0.0003 PGK
27 mar. 2025 1 PGK = 3156.9971 SYP 1 SYP = 0.0003 PGK
28 mar. 2025 1 PGK = 3154.6226 SYP 1 SYP = 0.0003 PGK
29 mar. 2025 1 PGK = 3182.7837 SYP 1 SYP = 0.0003 PGK
30 mar. 2025 1 PGK = 3185.4695 SYP 1 SYP = 0.0003 PGK
31 mar. 2025 1 PGK = 3201.351 SYP 1 SYP = 0.0003 PGK

Apr 2025

DataPGK-SYPSYP-PGK
01 apr. 2025 1 PGK = 3193.9851 SYP 1 SYP = 0.0003 PGK
02 apr. 2025 1 PGK = 3152.8693 SYP 1 SYP = 0.0003 PGK
03 apr. 2025 1 PGK = 3182.2816 SYP 1 SYP = 0.0003 PGK
04 apr. 2025 1 PGK = 3156.7626 SYP 1 SYP = 0.0003 PGK

Info schimb valutar PGK-SYP si SYP-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats