> Schimb Valutar 2024 - PGK-SYP si SYP-PGK

Schimb Valutar 2024 - PGK-SYP si SYP-PGK

Schimb valutar PGK-SYP si SYP-PGK

Verificati aici ratele de schimb pentru PGK-SYP si SYP-PGK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PGK = 1405,3628 SYP

1 SYP = 0,0007 PGK

1An 2Ani 3Ani

PGK in SYPSYP in PGK

Jan 2024

Data	PGK-SYP	SYP-PGK
01 ian. 2024	1 PGK = 3429.164 SYP	1 SYP = 0.0003 PGK
02 ian. 2024	1 PGK = 3483.389 SYP	1 SYP = 0.0003 PGK
03 ian. 2024	1 PGK = 3488.0464 SYP	1 SYP = 0.0003 PGK
04 ian. 2024	1 PGK = 3482.35 SYP	1 SYP = 0.0003 PGK
05 ian. 2024	1 PGK = 3482.0307 SYP	1 SYP = 0.0003 PGK
06 ian. 2024	1 PGK = 3495.5838 SYP	1 SYP = 0.0003 PGK
07 ian. 2024	1 PGK = 3495.6717 SYP	1 SYP = 0.0003 PGK
08 ian. 2024	1 PGK = 3484.0453 SYP	1 SYP = 0.0003 PGK
09 ian. 2024	1 PGK = 3483.1492 SYP	1 SYP = 0.0003 PGK
10 ian. 2024	1 PGK = 3433.7011 SYP	1 SYP = 0.0003 PGK
11 ian. 2024	1 PGK = 3479.3612 SYP	1 SYP = 0.0003 PGK
12 ian. 2024	1 PGK = 3477.4005 SYP	1 SYP = 0.0003 PGK
13 ian. 2024	1 PGK = 3484.1612 SYP	1 SYP = 0.0003 PGK
14 ian. 2024	1 PGK = 3484.1415 SYP	1 SYP = 0.0003 PGK
15 ian. 2024	1 PGK = 3483.0291 SYP	1 SYP = 0.0003 PGK
16 ian. 2024	1 PGK = 3477.4407 SYP	1 SYP = 0.0003 PGK
17 ian. 2024	1 PGK = 3477.0629 SYP	1 SYP = 0.0003 PGK
18 ian. 2024	1 PGK = 3476.8209 SYP	1 SYP = 0.0003 PGK
19 ian. 2024	1 PGK = 3474.226 SYP	1 SYP = 0.0003 PGK
20 ian. 2024	1 PGK = 3485.3043 SYP	1 SYP = 0.0003 PGK
21 ian. 2024	1 PGK = 3485.3079 SYP	1 SYP = 0.0003 PGK
22 ian. 2024	1 PGK = 3476.6035 SYP	1 SYP = 0.0003 PGK
23 ian. 2024	1 PGK = 3475.4261 SYP	1 SYP = 0.0003 PGK
24 ian. 2024	1 PGK = 3474.3372 SYP	1 SYP = 0.0003 PGK
25 ian. 2024	1 PGK = 3471.1561 SYP	1 SYP = 0.0003 PGK
26 ian. 2024	1 PGK = 3425.4302 SYP	1 SYP = 0.0003 PGK
27 ian. 2024	1 PGK = 3422.7491 SYP	1 SYP = 0.0003 PGK
28 ian. 2024	1 PGK = 3422.7926 SYP	1 SYP = 0.0003 PGK
29 ian. 2024	1 PGK = 3472.8306 SYP	1 SYP = 0.0003 PGK
30 ian. 2024	1 PGK = 3470.6967 SYP	1 SYP = 0.0003 PGK
31 ian. 2024	1 PGK = 3422.7306 SYP	1 SYP = 0.0003 PGK

Feb 2024

Data	PGK-SYP	SYP-PGK
01 feb. 2024	1 PGK = 3470.9202 SYP	1 SYP = 0.0003 PGK
02 feb. 2024	1 PGK = 3467.6176 SYP	1 SYP = 0.0003 PGK
03 feb. 2024	1 PGK = 3444.1075 SYP	1 SYP = 0.0003 PGK
04 feb. 2024	1 PGK = 3444.0579 SYP	1 SYP = 0.0003 PGK
05 feb. 2024	1 PGK = 3466.448 SYP	1 SYP = 0.0003 PGK
06 feb. 2024	1 PGK = 3464.8748 SYP	1 SYP = 0.0003 PGK
07 feb. 2024	1 PGK = 3465.7589 SYP	1 SYP = 0.0003 PGK
08 feb. 2024	1 PGK = 3417.7879 SYP	1 SYP = 0.0003 PGK
09 feb. 2024	1 PGK = 3419.4889 SYP	1 SYP = 0.0003 PGK
10 feb. 2024	1 PGK = 3422.3477 SYP	1 SYP = 0.0003 PGK
11 feb. 2024	1 PGK = 3422.2092 SYP	1 SYP = 0.0003 PGK
12 feb. 2024	1 PGK = 3418.8823 SYP	1 SYP = 0.0003 PGK
13 feb. 2024	1 PGK = 3417.8101 SYP	1 SYP = 0.0003 PGK
14 feb. 2024	1 PGK = 3416.5089 SYP	1 SYP = 0.0003 PGK
15 feb. 2024	1 PGK = 3418.3314 SYP	1 SYP = 0.0003 PGK
16 feb. 2024	1 PGK = 3414.3488 SYP	1 SYP = 0.0003 PGK
17 feb. 2024	1 PGK = 3490.3972 SYP	1 SYP = 0.0003 PGK
18 feb. 2024	1 PGK = 3415.2446 SYP	1 SYP = 0.0003 PGK
19 feb. 2024	1 PGK = 3414.959 SYP	1 SYP = 0.0003 PGK
20 feb. 2024	1 PGK = 3414.0743 SYP	1 SYP = 0.0003 PGK
21 feb. 2024	1 PGK = 3413.1335 SYP	1 SYP = 0.0003 PGK
22 feb. 2024	1 PGK = 3411.8563 SYP	1 SYP = 0.0003 PGK
23 feb. 2024	1 PGK = 3411.1669 SYP	1 SYP = 0.0003 PGK
24 feb. 2024	1 PGK = 3414.8026 SYP	1 SYP = 0.0003 PGK
25 feb. 2024	1 PGK = 3414.8114 SYP	1 SYP = 0.0003 PGK
26 feb. 2024	1 PGK = 3458.0784 SYP	1 SYP = 0.0003 PGK
27 feb. 2024	1 PGK = 3412.5799 SYP	1 SYP = 0.0003 PGK
28 feb. 2024	1 PGK = 3411.0278 SYP	1 SYP = 0.0003 PGK
29 feb. 2024	1 PGK = 3407.6332 SYP	1 SYP = 0.0003 PGK

Mar 2024

Data	PGK-SYP	SYP-PGK
01 mar. 2024	1 PGK = 3410.4984 SYP	1 SYP = 0.0003 PGK
02 mar. 2024	1 PGK = 3420.3951 SYP	1 SYP = 0.0003 PGK
03 mar. 2024	1 PGK = 3420.4711 SYP	1 SYP = 0.0003 PGK
04 mar. 2024	1 PGK = 3406.6379 SYP	1 SYP = 0.0003 PGK
05 mar. 2024	1 PGK = 3406.6054 SYP	1 SYP = 0.0003 PGK
06 mar. 2024	1 PGK = 3407.0631 SYP	1 SYP = 0.0003 PGK
07 mar. 2024	1 PGK = 3407.5992 SYP	1 SYP = 0.0003 PGK
08 mar. 2024	1 PGK = 3404.2387 SYP	1 SYP = 0.0003 PGK
09 mar. 2024	1 PGK = 3408.6587 SYP	1 SYP = 0.0003 PGK
10 mar. 2024	1 PGK = 3408.6587 SYP	1 SYP = 0.0003 PGK
11 mar. 2024	1 PGK = 3450.0815 SYP	1 SYP = 0.0003 PGK
12 mar. 2024	1 PGK = 3405.017 SYP	1 SYP = 0.0003 PGK
13 mar. 2024	1 PGK = 3403.7334 SYP	1 SYP = 0.0003 PGK
14 mar. 2024	1 PGK = 3403.302 SYP	1 SYP = 0.0003 PGK
15 mar. 2024	1 PGK = 3403.7772 SYP	1 SYP = 0.0003 PGK
16 mar. 2024	1 PGK = 3402.9098 SYP	1 SYP = 0.0003 PGK
17 mar. 2024	1 PGK = 3402.9382 SYP	1 SYP = 0.0003 PGK
18 mar. 2024	1 PGK = 3449.1787 SYP	1 SYP = 0.0003 PGK
19 mar. 2024	1 PGK = 3448.9914 SYP	1 SYP = 0.0003 PGK
20 mar. 2024	1 PGK = 3448.9711 SYP	1 SYP = 0.0003 PGK
21 mar. 2024	1 PGK = 3445.1125 SYP	1 SYP = 0.0003 PGK
22 mar. 2024	1 PGK = 3445.96 SYP	1 SYP = 0.0003 PGK
23 mar. 2024	1 PGK = 3459.6746 SYP	1 SYP = 0.0003 PGK
24 mar. 2024	1 PGK = 3459.6776 SYP	1 SYP = 0.0003 PGK
25 mar. 2024	1 PGK = 3443.7537 SYP	1 SYP = 0.0003 PGK
26 mar. 2024	1 PGK = 3396.5798 SYP	1 SYP = 0.0003 PGK
27 mar. 2024	1 PGK = 3396.7456 SYP	1 SYP = 0.0003 PGK
28 mar. 2024	1 PGK = 3398.2019 SYP	1 SYP = 0.0003 PGK
29 mar. 2024	1 PGK = 3397.7018 SYP	1 SYP = 0.0003 PGK
30 mar. 2024	1 PGK = 3402.0699 SYP	1 SYP = 0.0003 PGK
31 mar. 2024	1 PGK = 3402.1202 SYP	1 SYP = 0.0003 PGK

Apr 2024

Data	PGK-SYP	SYP-PGK
01 apr. 2024	1 PGK = 3398.9977 SYP	1 SYP = 0.0003 PGK
02 apr. 2024	1 PGK = 3395.0014 SYP	1 SYP = 0.0003 PGK
03 apr. 2024	1 PGK = 3395.3613 SYP	1 SYP = 0.0003 PGK
04 apr. 2024	1 PGK = 3394.1067 SYP	1 SYP = 0.0003 PGK
05 apr. 2024	1 PGK = 3392.0823 SYP	1 SYP = 0.0003 PGK
06 apr. 2024	1 PGK = 3396.6686 SYP	1 SYP = 0.0003 PGK
07 apr. 2024	1 PGK = 3396.6686 SYP	1 SYP = 0.0003 PGK
08 apr. 2024	1 PGK = 3436.0193 SYP	1 SYP = 0.0003 PGK
09 apr. 2024	1 PGK = 3390.6526 SYP	1 SYP = 0.0003 PGK
10 apr. 2024	1 PGK = 3387.0027 SYP	1 SYP = 0.0003 PGK
11 apr. 2024	1 PGK = 3389.2015 SYP	1 SYP = 0.0003 PGK
12 apr. 2024	1 PGK = 3391.3388 SYP	1 SYP = 0.0003 PGK
13 apr. 2024	1 PGK = 655.1512 SYP	1 SYP = 0.0015 PGK
14 apr. 2024	1 PGK = 656.5863 SYP	1 SYP = 0.0015 PGK
15 apr. 2024	1 PGK = 664.1326 SYP	1 SYP = 0.0015 PGK
16 apr. 2024	1 PGK = 663.7944 SYP	1 SYP = 0.0015 PGK
17 apr. 2024	1 PGK = 661.5368 SYP	1 SYP = 0.0015 PGK
18 apr. 2024	1 PGK = 661.3276 SYP	1 SYP = 0.0015 PGK
19 apr. 2024	1 PGK = 661.1383 SYP	1 SYP = 0.0015 PGK
20 apr. 2024	1 PGK = 662.6286 SYP	1 SYP = 0.0015 PGK
21 apr. 2024	1 PGK = 662.6286 SYP	1 SYP = 0.0015 PGK
22 apr. 2024	1 PGK = 660.4981 SYP	1 SYP = 0.0015 PGK
23 apr. 2024	1 PGK = 661.8006 SYP	1 SYP = 0.0015 PGK
24 apr. 2024	1 PGK = 660.8394 SYP	1 SYP = 0.0015 PGK
25 apr. 2024	1 PGK = 652.2422 SYP	1 SYP = 0.0015 PGK
26 apr. 2024	1 PGK = 651.2708 SYP	1 SYP = 0.0015 PGK
27 apr. 2024	1 PGK = 649.3081 SYP	1 SYP = 0.0015 PGK
28 apr. 2024	1 PGK = 649.3081 SYP	1 SYP = 0.0015 PGK
29 apr. 2024	1 PGK = 659.9625 SYP	1 SYP = 0.0015 PGK
30 apr. 2024	1 PGK = 650.6611 SYP	1 SYP = 0.0015 PGK

May 2024

Data	PGK-SYP	SYP-PGK
01 mai 2024	1 PGK = 651.0279 SYP	1 SYP = 0.0015 PGK
02 mai 2024	1 PGK = 650.371 SYP	1 SYP = 0.0015 PGK
03 mai 2024	1 PGK = 650.2239 SYP	1 SYP = 0.0015 PGK
04 mai 2024	1 PGK = 651.7877 SYP	1 SYP = 0.0015 PGK
05 mai 2024	1 PGK = 651.7877 SYP	1 SYP = 0.0015 PGK
06 mai 2024	1 PGK = 649.4865 SYP	1 SYP = 0.0015 PGK
07 mai 2024	1 PGK = 648.9066 SYP	1 SYP = 0.0015 PGK
08 mai 2024	1 PGK = 648.2872 SYP	1 SYP = 0.0015 PGK
09 mai 2024	1 PGK = 647.7718 SYP	1 SYP = 0.0015 PGK
10 mai 2024	1 PGK = 647.4556 SYP	1 SYP = 0.0015 PGK
11 mai 2024	1 PGK = 647.4556 SYP	1 SYP = 0.0015 PGK
12 mai 2024	1 PGK = 648.0141 SYP	1 SYP = 0.0015 PGK
13 mai 2024	1 PGK = 647.6251 SYP	1 SYP = 0.0015 PGK
14 mai 2024	1 PGK = 647.4801 SYP	1 SYP = 0.0015 PGK
15 mai 2024	1 PGK = 647.3262 SYP	1 SYP = 0.0015 PGK
16 mai 2024	1 PGK = 647.0193 SYP	1 SYP = 0.0015 PGK
17 mai 2024	1 PGK = 647.0496 SYP	1 SYP = 0.0015 PGK
18 mai 2024	1 PGK = 650.3984 SYP	1 SYP = 0.0015 PGK
19 mai 2024	1 PGK = 650.3984 SYP	1 SYP = 0.0015 PGK
20 mai 2024	1 PGK = 646.3145 SYP	1 SYP = 0.0015 PGK
21 mai 2024	1 PGK = 646.5611 SYP	1 SYP = 0.0015 PGK
22 mai 2024	1 PGK = 646.1175 SYP	1 SYP = 0.0015 PGK
23 mai 2024	1 PGK = 646.4564 SYP	1 SYP = 0.0015 PGK
24 mai 2024	1 PGK = 646.2294 SYP	1 SYP = 0.0015 PGK
25 mai 2024	1 PGK = 647.2762 SYP	1 SYP = 0.0015 PGK
26 mai 2024	1 PGK = 647.2762 SYP	1 SYP = 0.0015 PGK
27 mai 2024	1 PGK = 646.1079 SYP	1 SYP = 0.0015 PGK
28 mai 2024	1 PGK = 646.7151 SYP	1 SYP = 0.0015 PGK
29 mai 2024	1 PGK = 645.2837 SYP	1 SYP = 0.0015 PGK
30 mai 2024	1 PGK = 645.8778 SYP	1 SYP = 0.0015 PGK
31 mai 2024	1 PGK = 654.9202 SYP	1 SYP = 0.0015 PGK

Jun 2024

Data	PGK-SYP	SYP-PGK
01 iun. 2024	1 PGK = 655.1344 SYP	1 SYP = 0.0015 PGK
02 iun. 2024	1 PGK = 655.1344 SYP	1 SYP = 0.0015 PGK
03 iun. 2024	1 PGK = 646.099 SYP	1 SYP = 0.0015 PGK
04 iun. 2024	1 PGK = 645.8325 SYP	1 SYP = 0.0015 PGK
05 iun. 2024	1 PGK = 645.1281 SYP	1 SYP = 0.0016 PGK
06 iun. 2024	1 PGK = 645.0863 SYP	1 SYP = 0.0016 PGK
07 iun. 2024	1 PGK = 654.4387 SYP	1 SYP = 0.0015 PGK
08 iun. 2024	1 PGK = 650.0667 SYP	1 SYP = 0.0015 PGK
09 iun. 2024	1 PGK = 650.0667 SYP	1 SYP = 0.0015 PGK
10 iun. 2024	1 PGK = 645.683 SYP	1 SYP = 0.0015 PGK
11 iun. 2024	1 PGK = 644.2029 SYP	1 SYP = 0.0016 PGK
12 iun. 2024	1 PGK = 645.0056 SYP	1 SYP = 0.0016 PGK
13 iun. 2024	1 PGK = 645.0151 SYP	1 SYP = 0.0016 PGK
14 iun. 2024	1 PGK = 644.8778 SYP	1 SYP = 0.0016 PGK
15 iun. 2024	1 PGK = 646.273 SYP	1 SYP = 0.0015 PGK
16 iun. 2024	1 PGK = 646.273 SYP	1 SYP = 0.0015 PGK
17 iun. 2024	1 PGK = 653.5905 SYP	1 SYP = 0.0015 PGK
18 iun. 2024	1 PGK = 644.6231 SYP	1 SYP = 0.0016 PGK
19 iun. 2024	1 PGK = 644.4091 SYP	1 SYP = 0.0016 PGK
20 iun. 2024	1 PGK = 644.5184 SYP	1 SYP = 0.0016 PGK
21 iun. 2024	1 PGK = 644.3017 SYP	1 SYP = 0.0016 PGK
22 iun. 2024	1 PGK = 645.5322 SYP	1 SYP = 0.0015 PGK
23 iun. 2024	1 PGK = 645.5322 SYP	1 SYP = 0.0015 PGK
24 iun. 2024	1 PGK = 644.1624 SYP	1 SYP = 0.0016 PGK
25 iun. 2024	1 PGK = 643.6318 SYP	1 SYP = 0.0016 PGK
26 iun. 2024	1 PGK = 643.7959 SYP	1 SYP = 0.0016 PGK
27 iun. 2024	1 PGK = 652.4469 SYP	1 SYP = 0.0015 PGK
28 iun. 2024	1 PGK = 652.8982 SYP	1 SYP = 0.0015 PGK
29 iun. 2024	1 PGK = 652.8982 SYP	1 SYP = 0.0015 PGK
30 iun. 2024	1 PGK = 653.5566 SYP	1 SYP = 0.0015 PGK

Jul 2024

Data	PGK-SYP	SYP-PGK
01 iul. 2024	1 PGK = 652.4597 SYP	1 SYP = 0.0015 PGK
02 iul. 2024	1 PGK = 652.5 SYP	1 SYP = 0.0015 PGK
03 iul. 2024	1 PGK = 652.3001 SYP	1 SYP = 0.0015 PGK
04 iul. 2024	1 PGK = 652.1949 SYP	1 SYP = 0.0015 PGK
05 iul. 2024	1 PGK = 652.4652 SYP	1 SYP = 0.0015 PGK
06 iul. 2024	1 PGK = 654.2044 SYP	1 SYP = 0.0015 PGK
07 iul. 2024	1 PGK = 654.2044 SYP	1 SYP = 0.0015 PGK
08 iul. 2024	1 PGK = 642.9929 SYP	1 SYP = 0.0016 PGK
09 iul. 2024	1 PGK = 642.4114 SYP	1 SYP = 0.0016 PGK
10 iul. 2024	1 PGK = 642.7079 SYP	1 SYP = 0.0016 PGK
11 iul. 2024	1 PGK = 642.2158 SYP	1 SYP = 0.0016 PGK
12 iul. 2024	1 PGK = 642.1429 SYP	1 SYP = 0.0016 PGK
13 iul. 2024	1 PGK = 643.16 SYP	1 SYP = 0.0016 PGK
14 iul. 2024	1 PGK = 643.9943 SYP	1 SYP = 0.0016 PGK
15 iul. 2024	1 PGK = 642.3701 SYP	1 SYP = 0.0016 PGK
16 iul. 2024	1 PGK = 641.7407 SYP	1 SYP = 0.0016 PGK
17 iul. 2024	1 PGK = 641.8487 SYP	1 SYP = 0.0016 PGK
18 iul. 2024	1 PGK = 641.4023 SYP	1 SYP = 0.0016 PGK
19 iul. 2024	1 PGK = 641.7149 SYP	1 SYP = 0.0016 PGK
20 iul. 2024	1 PGK = 641.9242 SYP	1 SYP = 0.0016 PGK
21 iul. 2024	1 PGK = 641.9242 SYP	1 SYP = 0.0016 PGK
22 iul. 2024	1 PGK = 641.0102 SYP	1 SYP = 0.0016 PGK
23 iul. 2024	1 PGK = 641.5158 SYP	1 SYP = 0.0016 PGK
24 iul. 2024	1 PGK = 649.7157 SYP	1 SYP = 0.0015 PGK
25 iul. 2024	1 PGK = 649.5074 SYP	1 SYP = 0.0015 PGK
26 iul. 2024	1 PGK = 640.5212 SYP	1 SYP = 0.0016 PGK
27 iul. 2024	1 PGK = 641.4061 SYP	1 SYP = 0.0016 PGK
28 iul. 2024	1 PGK = 641.4061 SYP	1 SYP = 0.0016 PGK
29 iul. 2024	1 PGK = 639.9657 SYP	1 SYP = 0.0016 PGK
30 iul. 2024	1 PGK = 639.7677 SYP	1 SYP = 0.0016 PGK
31 iul. 2024	1 PGK = 639.8981 SYP	1 SYP = 0.0016 PGK

Aug 2024

Data	PGK-SYP	SYP-PGK
01 aug. 2024	1 PGK = 639.9275 SYP	1 SYP = 0.0016 PGK
02 aug. 2024	1 PGK = 639.7619 SYP	1 SYP = 0.0016 PGK
03 aug. 2024	1 PGK = 645.2058 SYP	1 SYP = 0.0015 PGK
04 aug. 2024	1 PGK = 645.2058 SYP	1 SYP = 0.0015 PGK
05 aug. 2024	1 PGK = 639.4868 SYP	1 SYP = 0.0016 PGK
06 aug. 2024	1 PGK = 638.6775 SYP	1 SYP = 0.0016 PGK
07 aug. 2024	1 PGK = 638.794 SYP	1 SYP = 0.0016 PGK
08 aug. 2024	1 PGK = 638.4427 SYP	1 SYP = 0.0016 PGK
09 aug. 2024	1 PGK = 637.8272 SYP	1 SYP = 0.0016 PGK
10 aug. 2024	1 PGK = 647.1417 SYP	1 SYP = 0.0015 PGK
11 aug. 2024	1 PGK = 638.5635 SYP	1 SYP = 0.0016 PGK
12 aug. 2024	1 PGK = 647.0565 SYP	1 SYP = 0.0015 PGK
13 aug. 2024	1 PGK = 638.137 SYP	1 SYP = 0.0016 PGK
14 aug. 2024	1 PGK = 637.6696 SYP	1 SYP = 0.0016 PGK
15 aug. 2024	1 PGK = 637.4966 SYP	1 SYP = 0.0016 PGK
16 aug. 2024	1 PGK = 637.1134 SYP	1 SYP = 0.0016 PGK
17 aug. 2024	1 PGK = 639.6085 SYP	1 SYP = 0.0016 PGK
18 aug. 2024	1 PGK = 639.6085 SYP	1 SYP = 0.0016 PGK
19 aug. 2024	1 PGK = 637.1418 SYP	1 SYP = 0.0016 PGK
20 aug. 2024	1 PGK = 636.9971 SYP	1 SYP = 0.0016 PGK
21 aug. 2024	1 PGK = 636.2081 SYP	1 SYP = 0.0016 PGK
22 aug. 2024	1 PGK = 636.0413 SYP	1 SYP = 0.0016 PGK
23 aug. 2024	1 PGK = 635.8983 SYP	1 SYP = 0.0016 PGK
24 aug. 2024	1 PGK = 641.2043 SYP	1 SYP = 0.0016 PGK
25 aug. 2024	1 PGK = 641.2043 SYP	1 SYP = 0.0016 PGK
26 aug. 2024	1 PGK = 644.9212 SYP	1 SYP = 0.0016 PGK
27 aug. 2024	1 PGK = 636.0198 SYP	1 SYP = 0.0016 PGK
28 aug. 2024	1 PGK = 636.0428 SYP	1 SYP = 0.0016 PGK
29 aug. 2024	1 PGK = 635.6341 SYP	1 SYP = 0.0016 PGK
30 aug. 2024	1 PGK = 635.4189 SYP	1 SYP = 0.0016 PGK
31 aug. 2024	1 PGK = 636.0232 SYP	1 SYP = 0.0016 PGK

Sep 2024

Data	PGK-SYP	SYP-PGK
01 sept. 2024	1 PGK = 634.4984 SYP	1 SYP = 0.0016 PGK
02 sept. 2024	1 PGK = 635.1198 SYP	1 SYP = 0.0016 PGK
03 sept. 2024	1 PGK = 635.0683 SYP	1 SYP = 0.0016 PGK
04 sept. 2024	1 PGK = 634.2703 SYP	1 SYP = 0.0016 PGK
05 sept. 2024	1 PGK = 643.6982 SYP	1 SYP = 0.0016 PGK
06 sept. 2024	1 PGK = 634.5982 SYP	1 SYP = 0.0016 PGK
07 sept. 2024	1 PGK = 633.9611 SYP	1 SYP = 0.0016 PGK
08 sept. 2024	1 PGK = 633.9611 SYP	1 SYP = 0.0016 PGK
09 sept. 2024	1 PGK = 634.5748 SYP	1 SYP = 0.0016 PGK
10 sept. 2024	1 PGK = 633.9515 SYP	1 SYP = 0.0016 PGK
11 sept. 2024	1 PGK = 634.236 SYP	1 SYP = 0.0016 PGK
12 sept. 2024	1 PGK = 633.5555 SYP	1 SYP = 0.0016 PGK
13 sept. 2024	1 PGK = 637.6331 SYP	1 SYP = 0.0016 PGK
14 sept. 2024	1 PGK = 633.4169 SYP	1 SYP = 0.0016 PGK
15 sept. 2024	1 PGK = 633.4169 SYP	1 SYP = 0.0016 PGK
16 sept. 2024	1 PGK = 633.3456 SYP	1 SYP = 0.0016 PGK
17 sept. 2024	1 PGK = 633.1922 SYP	1 SYP = 0.0016 PGK
18 sept. 2024	1 PGK = 632.9163 SYP	1 SYP = 0.0016 PGK
19 sept. 2024	1 PGK = 631.9141 SYP	1 SYP = 0.0016 PGK
20 sept. 2024	1 PGK = 641.6587 SYP	1 SYP = 0.0016 PGK
21 sept. 2024	1 PGK = 642.8867 SYP	1 SYP = 0.0016 PGK
22 sept. 2024	1 PGK = 642.8867 SYP	1 SYP = 0.0016 PGK
23 sept. 2024	1 PGK = 633.0363 SYP	1 SYP = 0.0016 PGK
24 sept. 2024	1 PGK = 641.5111 SYP	1 SYP = 0.0016 PGK
25 sept. 2024	1 PGK = 632.3012 SYP	1 SYP = 0.0016 PGK
26 sept. 2024	1 PGK = 632.1056 SYP	1 SYP = 0.0016 PGK
27 sept. 2024	1 PGK = 631.9814 SYP	1 SYP = 0.0016 PGK
28 sept. 2024	1 PGK = 632.3209 SYP	1 SYP = 0.0016 PGK
29 sept. 2024	1 PGK = 632.3209 SYP	1 SYP = 0.0016 PGK
30 sept. 2024	1 PGK = 631.7988 SYP	1 SYP = 0.0016 PGK

Oct 2024

Data	PGK-SYP	SYP-PGK
01 oct. 2024	1 PGK = 641.1689 SYP	1 SYP = 0.0016 PGK
02 oct. 2024	1 PGK = 631.6126 SYP	1 SYP = 0.0016 PGK
03 oct. 2024	1 PGK = 630.8959 SYP	1 SYP = 0.0016 PGK
04 oct. 2024	1 PGK = 631.0758 SYP	1 SYP = 0.0016 PGK
05 oct. 2024	1 PGK = 628.2756 SYP	1 SYP = 0.0016 PGK
06 oct. 2024	1 PGK = 628.2756 SYP	1 SYP = 0.0016 PGK
07 oct. 2024	1 PGK = 630.9043 SYP	1 SYP = 0.0016 PGK
08 oct. 2024	1 PGK = 639.1732 SYP	1 SYP = 0.0016 PGK
09 oct. 2024	1 PGK = 639.3394 SYP	1 SYP = 0.0016 PGK
10 oct. 2024	1 PGK = 638.9364 SYP	1 SYP = 0.0016 PGK
11 oct. 2024	1 PGK = 638.4344 SYP	1 SYP = 0.0016 PGK
12 oct. 2024	1 PGK = 639.6407 SYP	1 SYP = 0.0016 PGK
13 oct. 2024	1 PGK = 638.9548 SYP	1 SYP = 0.0016 PGK
14 oct. 2024	1 PGK = 638.6716 SYP	1 SYP = 0.0016 PGK
15 oct. 2024	1 PGK = 638.3877 SYP	1 SYP = 0.0016 PGK
16 oct. 2024	1 PGK = 638.3655 SYP	1 SYP = 0.0016 PGK
17 oct. 2024	1 PGK = 638.2197 SYP	1 SYP = 0.0016 PGK
18 oct. 2024	1 PGK = 637.7722 SYP	1 SYP = 0.0016 PGK
19 oct. 2024	1 PGK = 639.6895 SYP	1 SYP = 0.0016 PGK
20 oct. 2024	1 PGK = 639.6895 SYP	1 SYP = 0.0016 PGK
21 oct. 2024	1 PGK = 638.0281 SYP	1 SYP = 0.0016 PGK
22 oct. 2024	1 PGK = 628.2747 SYP	1 SYP = 0.0016 PGK
23 oct. 2024	1 PGK = 628.5495 SYP	1 SYP = 0.0016 PGK
24 oct. 2024	1 PGK = 628.0249 SYP	1 SYP = 0.0016 PGK
25 oct. 2024	1 PGK = 627.802 SYP	1 SYP = 0.0016 PGK
26 oct. 2024	1 PGK = 626.4738 SYP	1 SYP = 0.0016 PGK
27 oct. 2024	1 PGK = 626.4738 SYP	1 SYP = 0.0016 PGK
28 oct. 2024	1 PGK = 628.0194 SYP	1 SYP = 0.0016 PGK
29 oct. 2024	1 PGK = 627.2669 SYP	1 SYP = 0.0016 PGK
30 oct. 2024	1 PGK = 626.5453 SYP	1 SYP = 0.0016 PGK
31 oct. 2024	1 PGK = 627.5353 SYP	1 SYP = 0.0016 PGK

Nov 2024

Data	PGK-SYP	SYP-PGK
01 nov. 2024	1 PGK = 626.7685 SYP	1 SYP = 0.0016 PGK
02 nov. 2024	1 PGK = 642.9609 SYP	1 SYP = 0.0016 PGK
03 nov. 2024	1 PGK = 627.6423 SYP	1 SYP = 0.0016 PGK
04 nov. 2024	1 PGK = 626.2148 SYP	1 SYP = 0.0016 PGK
05 nov. 2024	1 PGK = 626.2303 SYP	1 SYP = 0.0016 PGK
06 nov. 2024	1 PGK = 626.1532 SYP	1 SYP = 0.0016 PGK
07 nov. 2024	1 PGK = 626.2008 SYP	1 SYP = 0.0016 PGK
08 nov. 2024	1 PGK = 625.5556 SYP	1 SYP = 0.0016 PGK
09 nov. 2024	1 PGK = 622.3867 SYP	1 SYP = 0.0016 PGK
10 nov. 2024	1 PGK = 622.3867 SYP	1 SYP = 0.0016 PGK
11 nov. 2024	1 PGK = 625.545 SYP	1 SYP = 0.0016 PGK
12 nov. 2024	1 PGK = 625.0876 SYP	1 SYP = 0.0016 PGK
14 nov. 2024	1 PGK = 634.1669 SYP	1 SYP = 0.0016 PGK
15 nov. 2024	1 PGK = 624.4519 SYP	1 SYP = 0.0016 PGK
16 nov. 2024	1 PGK = 622.9928 SYP	1 SYP = 0.0016 PGK
17 nov. 2024	1 PGK = 622.9928 SYP	1 SYP = 0.0016 PGK
18 nov. 2024	1 PGK = 624.2402 SYP	1 SYP = 0.0016 PGK
19 nov. 2024	1 PGK = 624.3548 SYP	1 SYP = 0.0016 PGK
20 nov. 2024	1 PGK = 624.0523 SYP	1 SYP = 0.0016 PGK
21 nov. 2024	1 PGK = 624.1783 SYP	1 SYP = 0.0016 PGK
22 nov. 2024	1 PGK = 623.5855 SYP	1 SYP = 0.0016 PGK
23 nov. 2024	1 PGK = 624.2085 SYP	1 SYP = 0.0016 PGK
24 nov. 2024	1 PGK = 624.2085 SYP	1 SYP = 0.0016 PGK
25 nov. 2024	1 PGK = 623.5293 SYP	1 SYP = 0.0016 PGK
26 nov. 2024	1 PGK = 625.1296 SYP	1 SYP = 0.0016 PGK
27 nov. 2024	1 PGK = 622.8144 SYP	1 SYP = 0.0016 PGK
28 nov. 2024	1 PGK = 623.2037 SYP	1 SYP = 0.0016 PGK
29 nov. 2024	1 PGK = 622.3891 SYP	1 SYP = 0.0016 PGK
30 nov. 2024	1 PGK = 624.0049 SYP	1 SYP = 0.0016 PGK

Dec 2024

Data	PGK-SYP	SYP-PGK
01 dec. 2024	1 PGK = 624.0049 SYP	1 SYP = 0.0016 PGK
02 dec. 2024	1 PGK = 622.8317 SYP	1 SYP = 0.0016 PGK
03 dec. 2024	1 PGK = 621.9694 SYP	1 SYP = 0.0016 PGK
04 dec. 2024	1 PGK = 621.6216 SYP	1 SYP = 0.0016 PGK
05 dec. 2024	1 PGK = 621.4454 SYP	1 SYP = 0.0016 PGK
06 dec. 2024	1 PGK = 621.6485 SYP	1 SYP = 0.0016 PGK
07 dec. 2024	1 PGK = 621.114 SYP	1 SYP = 0.0016 PGK
08 dec. 2024	1 PGK = 621.114 SYP	1 SYP = 0.0016 PGK
09 dec. 2024	1 PGK = 621.216 SYP	1 SYP = 0.0016 PGK
10 dec. 2024	1 PGK = 620.9176 SYP	1 SYP = 0.0016 PGK
11 dec. 2024	1 PGK = 621.7875 SYP	1 SYP = 0.0016 PGK
12 dec. 2024	1 PGK = 620.4589 SYP	1 SYP = 0.0016 PGK
13 dec. 2024	1 PGK = 621.0951 SYP	1 SYP = 0.0016 PGK
14 dec. 2024	1 PGK = 621.9178 SYP	1 SYP = 0.0016 PGK
15 dec. 2024	1 PGK = 621.9178 SYP	1 SYP = 0.0016 PGK
16 dec. 2024	1 PGK = 621.0334 SYP	1 SYP = 0.0016 PGK
17 dec. 2024	1 PGK = 620.2976 SYP	1 SYP = 0.0016 PGK
18 dec. 2024	1 PGK = 620.244 SYP	1 SYP = 0.0016 PGK
19 dec. 2024	1 PGK = 619.7435 SYP	1 SYP = 0.0016 PGK
20 dec. 2024	1 PGK = 619.7585 SYP	1 SYP = 0.0016 PGK
21 dec. 2024	1 PGK = 622.0807 SYP	1 SYP = 0.0016 PGK
22 dec. 2024	1 PGK = 622.0807 SYP	1 SYP = 0.0016 PGK
23 dec. 2024	1 PGK = 618.5951 SYP	1 SYP = 0.0016 PGK
24 dec. 2024	1 PGK = 619.4349 SYP	1 SYP = 0.0016 PGK
25 dec. 2024	1 PGK = 620.0333 SYP	1 SYP = 0.0016 PGK
26 dec. 2024	1 PGK = 620.0334 SYP	1 SYP = 0.0016 PGK
27 dec. 2024	1 PGK = 627.8739 SYP	1 SYP = 0.0016 PGK
28 dec. 2024	1 PGK = 627.1701 SYP	1 SYP = 0.0016 PGK
29 dec. 2024	1 PGK = 627.1701 SYP	1 SYP = 0.0016 PGK
30 dec. 2024	1 PGK = 618.9444 SYP	1 SYP = 0.0016 PGK
31 dec. 2024	1 PGK = 618.4454 SYP	1 SYP = 0.0016 PGK

Info schimb valutar PGK-SYP si SYP-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri