> Schimb Valutar 2025 - PGK-SVC si SVC-PGK

Schimb Valutar 2025 - PGK-SVC si SVC-PGK

Schimb valutar PGK-SVC si SVC-PGK

Verificati aici ratele de schimb pentru PGK-SVC si SVC-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 2,1428 SVC

1 SVC = 0,4667 PGK

1An 2Ani 3Ani

PGK in SVCSVC in PGK

Jan 2025

Data	PGK-SVC	SVC-PGK
01 ian. 2025	1 PGK = 2.1541 SVC	1 SVC = 0.4642 PGK
02 ian. 2025	1 PGK = 2.1531 SVC	1 SVC = 0.4644 PGK
03 ian. 2025	1 PGK = 2.1842 SVC	1 SVC = 0.4578 PGK
04 ian. 2025	1 PGK = 2.1842 SVC	1 SVC = 0.4578 PGK
05 ian. 2025	1 PGK = 2.1842 SVC	1 SVC = 0.4578 PGK
06 ian. 2025	1 PGK = 2.1837 SVC	1 SVC = 0.4579 PGK
07 ian. 2025	1 PGK = 2.1516 SVC	1 SVC = 0.4648 PGK
08 ian. 2025	1 PGK = 2.1824 SVC	1 SVC = 0.4582 PGK
09 ian. 2025	1 PGK = 2.1823 SVC	1 SVC = 0.4582 PGK
10 ian. 2025	1 PGK = 2.1825 SVC	1 SVC = 0.4582 PGK
11 ian. 2025	1 PGK = 2.1826 SVC	1 SVC = 0.4582 PGK
12 ian. 2025	1 PGK = 2.1826 SVC	1 SVC = 0.4582 PGK
13 ian. 2025	1 PGK = 2.1806 SVC	1 SVC = 0.4586 PGK
14 ian. 2025	1 PGK = 2.149 SVC	1 SVC = 0.4653 PGK
15 ian. 2025	1 PGK = 2.149 SVC	1 SVC = 0.4653 PGK
16 ian. 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4653 PGK
17 ian. 2025	1 PGK = 2.151 SVC	1 SVC = 0.4649 PGK
18 ian. 2025	1 PGK = 2.1515 SVC	1 SVC = 0.4648 PGK
19 ian. 2025	1 PGK = 2.1515 SVC	1 SVC = 0.4648 PGK
20 ian. 2025	1 PGK = 2.1515 SVC	1 SVC = 0.4648 PGK
21 ian. 2025	1 PGK = 2.1487 SVC	1 SVC = 0.4654 PGK
22 ian. 2025	1 PGK = 2.1488 SVC	1 SVC = 0.4654 PGK
23 ian. 2025	1 PGK = 2.1798 SVC	1 SVC = 0.4588 PGK
24 ian. 2025	1 PGK = 2.1799 SVC	1 SVC = 0.4587 PGK
25 ian. 2025	1 PGK = 2.1799 SVC	1 SVC = 0.4587 PGK
26 ian. 2025	1 PGK = 2.1799 SVC	1 SVC = 0.4587 PGK
27 ian. 2025	1 PGK = 2.1804 SVC	1 SVC = 0.4586 PGK
28 ian. 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4654 PGK
29 ian. 2025	1 PGK = 2.149 SVC	1 SVC = 0.4653 PGK
30 ian. 2025	1 PGK = 2.1492 SVC	1 SVC = 0.4653 PGK
31 ian. 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4654 PGK

Feb 2025

Data	PGK-SVC	SVC-PGK
01 feb. 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4654 PGK
02 feb. 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4654 PGK
03 feb. 2025	1 PGK = 2.1806 SVC	1 SVC = 0.4586 PGK
04 feb. 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4653 PGK
05 feb. 2025	1 PGK = 2.1801 SVC	1 SVC = 0.4587 PGK
06 feb. 2025	1 PGK = 2.147 SVC	1 SVC = 0.4658 PGK
07 feb. 2025	1 PGK = 2.1786 SVC	1 SVC = 0.459 PGK
08 feb. 2025	1 PGK = 2.1787 SVC	1 SVC = 0.459 PGK
09 feb. 2025	1 PGK = 2.1787 SVC	1 SVC = 0.459 PGK
10 feb. 2025	1 PGK = 2.1462 SVC	1 SVC = 0.466 PGK
11 feb. 2025	1 PGK = 2.1454 SVC	1 SVC = 0.4661 PGK
12 feb. 2025	1 PGK = 2.1765 SVC	1 SVC = 0.4595 PGK
13 feb. 2025	1 PGK = 2.1763 SVC	1 SVC = 0.4595 PGK
14 feb. 2025	1 PGK = 2.1755 SVC	1 SVC = 0.4597 PGK
15 feb. 2025	1 PGK = 2.1755 SVC	1 SVC = 0.4597 PGK
16 feb. 2025	1 PGK = 2.1755 SVC	1 SVC = 0.4597 PGK
17 feb. 2025	1 PGK = 2.1755 SVC	1 SVC = 0.4597 PGK
18 feb. 2025	1 PGK = 2.143 SVC	1 SVC = 0.4666 PGK
19 feb. 2025	1 PGK = 2.174 SVC	1 SVC = 0.46 PGK
20 feb. 2025	1 PGK = 2.1806 SVC	1 SVC = 0.4586 PGK
21 feb. 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
22 feb. 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
23 feb. 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
24 feb. 2025	1 PGK = 2.1427 SVC	1 SVC = 0.4667 PGK
25 feb. 2025	1 PGK = 2.1734 SVC	1 SVC = 0.4601 PGK
26 feb. 2025	1 PGK = 2.154 SVC	1 SVC = 0.4643 PGK
27 feb. 2025	1 PGK = 2.1736 SVC	1 SVC = 0.4601 PGK
28 feb. 2025	1 PGK = 2.1737 SVC	1 SVC = 0.4601 PGK

Mar 2025

Data	PGK-SVC	SVC-PGK
01 mar. 2025	1 PGK = 2.2014 SVC	1 SVC = 0.4543 PGK
02 mar. 2025	1 PGK = 2.1802 SVC	1 SVC = 0.4587 PGK
03 mar. 2025	1 PGK = 2.1803 SVC	1 SVC = 0.4587 PGK
04 mar. 2025	1 PGK = 2.1739 SVC	1 SVC = 0.46 PGK
05 mar. 2025	1 PGK = 2.1426 SVC	1 SVC = 0.4667 PGK
06 mar. 2025	1 PGK = 2.1427 SVC	1 SVC = 0.4667 PGK
07 mar. 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
08 mar. 2025	1 PGK = 2.1633 SVC	1 SVC = 0.4623 PGK
09 mar. 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
10 mar. 2025	1 PGK = 2.1797 SVC	1 SVC = 0.4588 PGK
11 mar. 2025	1 PGK = 2.1635 SVC	1 SVC = 0.4622 PGK
12 mar. 2025	1 PGK = 2.1737 SVC	1 SVC = 0.4601 PGK
13 mar. 2025	1 PGK = 2.1667 SVC	1 SVC = 0.4615 PGK
14 mar. 2025	1 PGK = 2.1681 SVC	1 SVC = 0.4612 PGK
15 mar. 2025	1 PGK = 2.1288 SVC	1 SVC = 0.4697 PGK
16 mar. 2025	1 PGK = 2.1582 SVC	1 SVC = 0.4634 PGK
17 mar. 2025	1 PGK = 2.1278 SVC	1 SVC = 0.47 PGK
18 mar. 2025	1 PGK = 2.1277 SVC	1 SVC = 0.47 PGK
19 mar. 2025	1 PGK = 2.1285 SVC	1 SVC = 0.4698 PGK
20 mar. 2025	1 PGK = 2.1729 SVC	1 SVC = 0.4602 PGK
21 mar. 2025	1 PGK = 2.1582 SVC	1 SVC = 0.4633 PGK
22 mar. 2025	1 PGK = 2.1256 SVC	1 SVC = 0.4705 PGK
23 mar. 2025	1 PGK = 2.1426 SVC	1 SVC = 0.4667 PGK
24 mar. 2025	1 PGK = 2.1425 SVC	1 SVC = 0.4667 PGK
25 mar. 2025	1 PGK = 2.1406 SVC	1 SVC = 0.4672 PGK
26 mar. 2025	1 PGK = 2.1235 SVC	1 SVC = 0.4709 PGK
27 mar. 2025	1 PGK = 2.1235 SVC	1 SVC = 0.4709 PGK
28 mar. 2025	1 PGK = 2.1227 SVC	1 SVC = 0.4711 PGK
29 mar. 2025	1 PGK = 2.142 SVC	1 SVC = 0.4669 PGK
30 mar. 2025	1 PGK = 2.1439 SVC	1 SVC = 0.4665 PGK
31 mar. 2025	1 PGK = 2.1543 SVC	1 SVC = 0.4642 PGK

Apr 2025

Data	PGK-SVC	SVC-PGK
01 apr. 2025	1 PGK = 2.1495 SVC	1 SVC = 0.4652 PGK
02 apr. 2025	1 PGK = 2.121 SVC	1 SVC = 0.4715 PGK
03 apr. 2025	1 PGK = 2.1414 SVC	1 SVC = 0.467 PGK
04 apr. 2025	1 PGK = 2.1199 SVC	1 SVC = 0.4717 PGK
05 apr. 2025	1 PGK = 2.1199 SVC	1 SVC = 0.4717 PGK
06 apr. 2025	1 PGK = 2.1199 SVC	1 SVC = 0.4717 PGK
07 apr. 2025	1 PGK = 2.151 SVC	1 SVC = 0.4649 PGK
08 apr. 2025	1 PGK = 2.1576 SVC	1 SVC = 0.4635 PGK
09 apr. 2025	1 PGK = 2.1185 SVC	1 SVC = 0.472 PGK
10 apr. 2025	1 PGK = 2.1254 SVC	1 SVC = 0.4705 PGK
11 apr. 2025	1 PGK = 2.1365 SVC	1 SVC = 0.4681 PGK
12 apr. 2025	1 PGK = 2.1174 SVC	1 SVC = 0.4723 PGK
13 apr. 2025	1 PGK = 2.1268 SVC	1 SVC = 0.4702 PGK
14 apr. 2025	1 PGK = 2.1267 SVC	1 SVC = 0.4702 PGK
15 apr. 2025	1 PGK = 2.1487 SVC	1 SVC = 0.4654 PGK
16 apr. 2025	1 PGK = 2.1431 SVC	1 SVC = 0.4666 PGK
17 apr. 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
18 apr. 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
19 apr. 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
20 apr. 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
21 apr. 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
22 apr. 2025	1 PGK = 2.1149 SVC	1 SVC = 0.4728 PGK
23 apr. 2025	1 PGK = 2.1456 SVC	1 SVC = 0.4661 PGK
24 apr. 2025	1 PGK = 2.114 SVC	1 SVC = 0.473 PGK
25 apr. 2025	1 PGK = 2.1441 SVC	1 SVC = 0.4664 PGK
26 apr. 2025	1 PGK = 2.1586 SVC	1 SVC = 0.4633 PGK
27 apr. 2025	1 PGK = 2.1586 SVC	1 SVC = 0.4633 PGK
28 apr. 2025	1 PGK = 2.1132 SVC	1 SVC = 0.4732 PGK
29 apr. 2025	1 PGK = 2.112 SVC	1 SVC = 0.4735 PGK
30 apr. 2025	1 PGK = 2.143 SVC	1 SVC = 0.4666 PGK

May 2025

Data	PGK-SVC	SVC-PGK
01 mai 2025	1 PGK = 2.1428 SVC	1 SVC = 0.4667 PGK
02 mai 2025	1 PGK = 2.1105 SVC	1 SVC = 0.4738 PGK
03 mai 2025	1 PGK = 2.1105 SVC	1 SVC = 0.4738 PGK
04 mai 2025	1 PGK = 2.1105 SVC	1 SVC = 0.4738 PGK
05 mai 2025	1 PGK = 2.1417 SVC	1 SVC = 0.4669 PGK
06 mai 2025	1 PGK = 2.1409 SVC	1 SVC = 0.4671 PGK
07 mai 2025	1 PGK = 2.1088 SVC	1 SVC = 0.4742 PGK
08 mai 2025	1 PGK = 2.1087 SVC	1 SVC = 0.4742 PGK
09 mai 2025	1 PGK = 2.108 SVC	1 SVC = 0.4744 PGK
10 mai 2025	1 PGK = 2.1527 SVC	1 SVC = 0.4645 PGK
11 mai 2025	1 PGK = 2.1087 SVC	1 SVC = 0.4742 PGK
12 mai 2025	1 PGK = 2.1081 SVC	1 SVC = 0.4744 PGK
13 mai 2025	1 PGK = 2.1069 SVC	1 SVC = 0.4746 PGK
14 mai 2025	1 PGK = 2.1061 SVC	1 SVC = 0.4748 PGK
15 mai 2025	1 PGK = 2.1062 SVC	1 SVC = 0.4748 PGK
16 mai 2025	1 PGK = 2.1053 SVC	1 SVC = 0.475 PGK
17 mai 2025	1 PGK = 2.1053 SVC	1 SVC = 0.475 PGK
18 mai 2025	1 PGK = 2.1053 SVC	1 SVC = 0.475 PGK
19 mai 2025	1 PGK = 2.1052 SVC	1 SVC = 0.475 PGK
20 mai 2025	1 PGK = 2.1041 SVC	1 SVC = 0.4753 PGK
21 mai 2025	1 PGK = 2.1347 SVC	1 SVC = 0.4684 PGK
22 mai 2025	1 PGK = 2.1344 SVC	1 SVC = 0.4685 PGK
23 mai 2025	1 PGK = 2.1343 SVC	1 SVC = 0.4685 PGK
24 mai 2025	1 PGK = 2.1343 SVC	1 SVC = 0.4685 PGK
25 mai 2025	1 PGK = 2.1343 SVC	1 SVC = 0.4685 PGK
26 mai 2025	1 PGK = 2.1334 SVC	1 SVC = 0.4687 PGK
27 mai 2025	1 PGK = 2.1323 SVC	1 SVC = 0.469 PGK
28 mai 2025	1 PGK = 2.1009 SVC	1 SVC = 0.476 PGK
29 mai 2025	1 PGK = 2.1008 SVC	1 SVC = 0.476 PGK
30 mai 2025	1 PGK = 2.1311 SVC	1 SVC = 0.4693 PGK
31 mai 2025	1 PGK = 2.1311 SVC	1 SVC = 0.4693 PGK

Jun 2025

Data	PGK-SVC	SVC-PGK
01 iun. 2025	1 PGK = 2.134 SVC	1 SVC = 0.4686 PGK
02 iun. 2025	1 PGK = 2.1305 SVC	1 SVC = 0.4694 PGK
03 iun. 2025	1 PGK = 2.1296 SVC	1 SVC = 0.4696 PGK
04 iun. 2025	1 PGK = 2.098 SVC	1 SVC = 0.4767 PGK
05 iun. 2025	1 PGK = 2.0978 SVC	1 SVC = 0.4767 PGK
06 iun. 2025	1 PGK = 2.1289 SVC	1 SVC = 0.4697 PGK
07 iun. 2025	1 PGK = 2.1289 SVC	1 SVC = 0.4697 PGK
08 iun. 2025	1 PGK = 2.1289 SVC	1 SVC = 0.4697 PGK
09 iun. 2025	1 PGK = 2.0974 SVC	1 SVC = 0.4768 PGK
10 iun. 2025	1 PGK = 2.0965 SVC	1 SVC = 0.477 PGK
11 iun. 2025	1 PGK = 2.1273 SVC	1 SVC = 0.4701 PGK
12 iun. 2025	1 PGK = 2.0954 SVC	1 SVC = 0.4772 PGK
13 iun. 2025	1 PGK = 2.0947 SVC	1 SVC = 0.4774 PGK
14 iun. 2025	1 PGK = 2.1163 SVC	1 SVC = 0.4725 PGK

Info schimb valutar PGK-SVC si SVC-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri