currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PGK-STD si STD-PGK

Schimb Valutar 2025 - PGK-STD si STD-PGK

Schimb valutar PGK-STD si STD-PGK

Verificati aici ratele de schimb pentru PGK-STD si STD-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PGK = 5104,9711 STD
1 STD = 0,0002 PGK
PGK in STDSTD in PGK
4.983,5627 Data: 4.5 5.025,4995 Data: 4.4 5.065,6246 Data: 4.3 5.019,1322 Data: 4.2 5.084,5854 Data: 4.1 5.096,3244 Data: 3.31 5.071,0292 Data: 3.30 5.066,6469 Data: 3.29 5.021,9413 Data: 3.28 5.025,6976 Data: 3.27 5.020,2723 Data: 3.26 5.063,6013 Data: 3.25 5.068,0313 Data: 3.24 5.068,0316 Data: 3.23 5.040,1233 Data: 3.22 5.105,2541 Data: 3.21 5.139,9591 Data: 3.20 5.035,0583 Data: 3.19 5.033,1043 Data: 3.18 5.031,8996 Data: 3.17 5.104,8547 Data: 3.16 5.047,4151 Data: 3.15 5.128,5184 Data: 3.14 5.126,1255 Data: 3.13 5.138,2925 Data: 3.12 5.117,7941 Data: 3.11 5.155,9187 Data: 3.10 5.063,0623 Data: 3.9 5.117,0884 Data: 3.8 5.066,5898 Data: 3.7 5.068,5177 Data: 3.6 5.075,7520 Data: 3.5 5.142,5269 Data: 3.4 5.157,0899 Data: 3.3 5.157,0744 Data: 3.2 5.210,1195 Data: 3.1 5.141,8794 Data: 2.28 5.143,5246 Data: 2.27 5.095,0317 Data: 2.26 5.145,1127 Data: 2.25 5.069,7471 Data: 2.24 5.067,0111 Data: 2.23 5.067,0111 Data: 2.22 5.066,3579 Data: 2.21 5.157,9028 Data: 2.20 5.144,3564 Data: 2.19 5.065,3603 Data: 2.18 5.145,7506 Data: 2.17 5.161,4670 Data: 2.16 5.161,4670 Data: 2.15 5.144,4803 Data: 2.14 5.160,5759 Data: 2.13 5.147,6986 Data: 2.12 5.075,9214 Data: 2.11 5.072,1618 Data: 2.10 5.130,0709 Data: 2.9 5.130,0709 Data: 2.8 5.149,8518 Data: 2.7 5.077,3527 Data: 2.6 5.155,2089 Data: 2.5 5.083,7606 Data: 2.4 5.160,3836 Data: 2.3 5.076,5172 Data: 2.2 5.085,0652 Data: 2.1 5.085,0652 Data: 1.31 5.086,5619 Data: 1.30 5.080,3400 Data: 1.29 5.079,2229 Data: 1.28 5.157,5452 Data: 1.27 5.166,1354 Data: 1.26 5.166,1354 Data: 1.25 5.154,9237 Data: 1.24 5.153,3809 Data: 1.23 5.110,2800 Data: 1.22 5.082,7633 Data: 1.21 5.082,4387 Data: 1.20 5.089,5504 Data: 1.19 5.089,5504 Data: 1.18 5.087,8214 Data: 1.17 5.079,9460 Data: 1.16 5.084,4781 Data: 1.15 5.077,7729 Data: 1.14 5.156,4841 Data: 1.13 5.140,1654 Data: 1.12 5.140,1654 Data: 1.11 5.163,2446 Data: 1.10 5.163,0431 Data: 1.9 5.156,2990 Data: 1.8 5.087,2553 Data: 1.7 5.160,7660 Data: 1.6 5.175,4990 Data: 1.5 5.175,4990 Data: 1.4 5.165,8643 Data: 1.3 5.092,5707 Data: 1.2 5.098,8044 Data: 1.1 4.983,5627 Data: 4.5 5.025,4995 Data: 4.4 5.065,6246 Data: 4.3 5.019,1322 Data: 4.2 5.084,5854 Data: 4.1 5.096,3244 Data: 3.31 5.071,0292 Data: 3.30 5.066,6469 Data: 3.29 5.021,9413 Data: 3.28 5.025,6976 Data: 3.27 5.020,2723 Data: 3.26 5.063,6013 Data: 3.25 5.068,0313 Data: 3.24 5.068,0316 Data: 3.23 5.040,1233 Data: 3.22 5.105,2541 Data: 3.21 5.139,9591 Data: 3.20 5.035,0583 Data: 3.19 5.033,1043 Data: 3.18 5.031,8996 Data: 3.17 5.104,8547 Data: 3.16 5.047,4151 Data: 3.15 5.128,5184 Data: 3.14 5.126,1255 Data: 3.13 5.138,2925 Data: 3.12 5.117,7941 Data: 3.11 5.155,9187 Data: 3.10 5.063,0623 Data: 3.9 5.117,0884 Data: 3.8 5.066,5898 Data: 3.7 5.068,5177 Data: 3.6 5.075,7520 Data: 3.5 5.142,5269 Data: 3.4 5.157,0899 Data: 3.3 5.157,0744 Data: 3.2 5.210,1195 Data: 3.1 5.141,8794 Data: 2.28 5.143,5246 Data: 2.27 5.095,0317 Data: 2.26 5.145,1127 Data: 2.25 5.069,7471 Data: 2.24 5.067,0111 Data: 2.23 5.067,0111 Data: 2.22 5.066,3579 Data: 2.21 5.157,9028 Data: 2.20 5.144,3564 Data: 2.19 5.065,3603 Data: 2.18 5.145,7506 Data: 2.17 5.161,4670 Data: 2.16 5.161,4670 Data: 2.15 5.144,4803 Data: 2.14 5.160,5759 Data: 2.13 5.147,6986 Data: 2.12 5.075,9214 Data: 2.11 5.072,1618 Data: 2.10 5.130,0709 Data: 2.9 5.130,0709 Data: 2.8 5.149,8518 Data: 2.7 5.077,3527 Data: 2.6 5.155,2089 Data: 2.5 5.083,7606 Data: 2.4 5.160,3836 Data: 2.3 5.076,5172 Data: 2.2 5.085,0652 Data: 2.1 5.085,0652 Data: 1.31 5.086,5619 Data: 1.30 5.080,3400 Data: 1.29 5.079,2229 Data: 1.28 5.157,5452 Data: 1.27 5.166,1354 Data: 1.26 5.166,1354 Data: 1.25 5.154,9237 Data: 1.24 5.153,3809 Data: 1.23 5.110,2800 Data: 1.22 5.082,7633 Data: 1.21 5.082,4387 Data: 1.20 5.089,5504 Data: 1.19 5.089,5504 Data: 1.18 5.087,8214 Data: 1.17 5.079,9460 Data: 1.16 5.084,4781 Data: 1.15 5.077,7729 Data: 1.14 5.156,4841 Data: 1.13 5.140,1654 Data: 1.12 5.140,1654 Data: 1.11 5.163,2446 Data: 1.10 5.163,0431 Data: 1.9 5.156,2990 Data: 1.8 5.087,2553 Data: 1.7 5.160,7660 Data: 1.6 5.175,4990 Data: 1.5 5.175,4990 Data: 1.4 5.165,8643 Data: 1.3 5.092,5707 Data: 1.2 5.098,8044 Data: 1.1

Jan 2025

DataPGK-STDSTD-PGK
01 ian. 2025 1 PGK = 5098.8044 STD 1 STD = 0.0002 PGK
02 ian. 2025 1 PGK = 5092.5707 STD 1 STD = 0.0002 PGK
03 ian. 2025 1 PGK = 5165.8643 STD 1 STD = 0.0002 PGK
04 ian. 2025 1 PGK = 5175.499 STD 1 STD = 0.0002 PGK
05 ian. 2025 1 PGK = 5175.499 STD 1 STD = 0.0002 PGK
06 ian. 2025 1 PGK = 5160.766 STD 1 STD = 0.0002 PGK
07 ian. 2025 1 PGK = 5087.2553 STD 1 STD = 0.0002 PGK
08 ian. 2025 1 PGK = 5156.299 STD 1 STD = 0.0002 PGK
09 ian. 2025 1 PGK = 5163.0431 STD 1 STD = 0.0002 PGK
10 ian. 2025 1 PGK = 5163.2446 STD 1 STD = 0.0002 PGK
11 ian. 2025 1 PGK = 5140.1654 STD 1 STD = 0.0002 PGK
12 ian. 2025 1 PGK = 5140.1654 STD 1 STD = 0.0002 PGK
13 ian. 2025 1 PGK = 5156.4841 STD 1 STD = 0.0002 PGK
14 ian. 2025 1 PGK = 5077.7729 STD 1 STD = 0.0002 PGK
15 ian. 2025 1 PGK = 5084.4781 STD 1 STD = 0.0002 PGK
16 ian. 2025 1 PGK = 5079.946 STD 1 STD = 0.0002 PGK
17 ian. 2025 1 PGK = 5087.8214 STD 1 STD = 0.0002 PGK
18 ian. 2025 1 PGK = 5089.5504 STD 1 STD = 0.0002 PGK
19 ian. 2025 1 PGK = 5089.5504 STD 1 STD = 0.0002 PGK
20 ian. 2025 1 PGK = 5082.4387 STD 1 STD = 0.0002 PGK
21 ian. 2025 1 PGK = 5082.7633 STD 1 STD = 0.0002 PGK
22 ian. 2025 1 PGK = 5110.28 STD 1 STD = 0.0002 PGK
23 ian. 2025 1 PGK = 5153.3809 STD 1 STD = 0.0002 PGK
24 ian. 2025 1 PGK = 5154.9237 STD 1 STD = 0.0002 PGK
25 ian. 2025 1 PGK = 5166.1354 STD 1 STD = 0.0002 PGK
26 ian. 2025 1 PGK = 5166.1354 STD 1 STD = 0.0002 PGK
27 ian. 2025 1 PGK = 5157.5452 STD 1 STD = 0.0002 PGK
28 ian. 2025 1 PGK = 5079.2229 STD 1 STD = 0.0002 PGK
29 ian. 2025 1 PGK = 5080.34 STD 1 STD = 0.0002 PGK
30 ian. 2025 1 PGK = 5086.5619 STD 1 STD = 0.0002 PGK
31 ian. 2025 1 PGK = 5085.0652 STD 1 STD = 0.0002 PGK

Feb 2025

DataPGK-STDSTD-PGK
01 feb. 2025 1 PGK = 5085.0652 STD 1 STD = 0.0002 PGK
02 feb. 2025 1 PGK = 5076.5172 STD 1 STD = 0.0002 PGK
03 feb. 2025 1 PGK = 5160.3836 STD 1 STD = 0.0002 PGK
04 feb. 2025 1 PGK = 5083.7606 STD 1 STD = 0.0002 PGK
05 feb. 2025 1 PGK = 5155.2089 STD 1 STD = 0.0002 PGK
06 feb. 2025 1 PGK = 5077.3527 STD 1 STD = 0.0002 PGK
07 feb. 2025 1 PGK = 5149.8518 STD 1 STD = 0.0002 PGK
08 feb. 2025 1 PGK = 5130.0709 STD 1 STD = 0.0002 PGK
09 feb. 2025 1 PGK = 5130.0709 STD 1 STD = 0.0002 PGK
10 feb. 2025 1 PGK = 5072.1618 STD 1 STD = 0.0002 PGK
11 feb. 2025 1 PGK = 5075.9214 STD 1 STD = 0.0002 PGK
12 feb. 2025 1 PGK = 5147.6986 STD 1 STD = 0.0002 PGK
13 feb. 2025 1 PGK = 5160.5759 STD 1 STD = 0.0002 PGK
14 feb. 2025 1 PGK = 5144.4803 STD 1 STD = 0.0002 PGK
15 feb. 2025 1 PGK = 5161.467 STD 1 STD = 0.0002 PGK
16 feb. 2025 1 PGK = 5161.467 STD 1 STD = 0.0002 PGK
17 feb. 2025 1 PGK = 5145.7506 STD 1 STD = 0.0002 PGK
18 feb. 2025 1 PGK = 5065.3603 STD 1 STD = 0.0002 PGK
19 feb. 2025 1 PGK = 5144.3564 STD 1 STD = 0.0002 PGK
20 feb. 2025 1 PGK = 5157.9028 STD 1 STD = 0.0002 PGK
21 feb. 2025 1 PGK = 5066.3579 STD 1 STD = 0.0002 PGK
22 feb. 2025 1 PGK = 5067.0111 STD 1 STD = 0.0002 PGK
23 feb. 2025 1 PGK = 5067.0111 STD 1 STD = 0.0002 PGK
24 feb. 2025 1 PGK = 5069.7471 STD 1 STD = 0.0002 PGK
25 feb. 2025 1 PGK = 5145.1127 STD 1 STD = 0.0002 PGK
26 feb. 2025 1 PGK = 5095.0317 STD 1 STD = 0.0002 PGK
27 feb. 2025 1 PGK = 5143.5246 STD 1 STD = 0.0002 PGK
28 feb. 2025 1 PGK = 5141.8794 STD 1 STD = 0.0002 PGK

Mar 2025

DataPGK-STDSTD-PGK
01 mar. 2025 1 PGK = 5210.1195 STD 1 STD = 0.0002 PGK
02 mar. 2025 1 PGK = 5157.0744 STD 1 STD = 0.0002 PGK
03 mar. 2025 1 PGK = 5157.0899 STD 1 STD = 0.0002 PGK
04 mar. 2025 1 PGK = 5142.5269 STD 1 STD = 0.0002 PGK
05 mar. 2025 1 PGK = 5075.752 STD 1 STD = 0.0002 PGK
06 mar. 2025 1 PGK = 5068.5177 STD 1 STD = 0.0002 PGK
07 mar. 2025 1 PGK = 5066.5898 STD 1 STD = 0.0002 PGK
08 mar. 2025 1 PGK = 5117.0884 STD 1 STD = 0.0002 PGK
09 mar. 2025 1 PGK = 5063.0623 STD 1 STD = 0.0002 PGK
10 mar. 2025 1 PGK = 5155.9187 STD 1 STD = 0.0002 PGK
11 mar. 2025 1 PGK = 5117.7941 STD 1 STD = 0.0002 PGK
12 mar. 2025 1 PGK = 5138.2925 STD 1 STD = 0.0002 PGK
13 mar. 2025 1 PGK = 5126.1255 STD 1 STD = 0.0002 PGK
14 mar. 2025 1 PGK = 5128.5184 STD 1 STD = 0.0002 PGK
15 mar. 2025 1 PGK = 5047.4151 STD 1 STD = 0.0002 PGK
16 mar. 2025 1 PGK = 5104.8547 STD 1 STD = 0.0002 PGK
17 mar. 2025 1 PGK = 5031.8996 STD 1 STD = 0.0002 PGK
18 mar. 2025 1 PGK = 5033.1043 STD 1 STD = 0.0002 PGK
19 mar. 2025 1 PGK = 5035.0583 STD 1 STD = 0.0002 PGK
20 mar. 2025 1 PGK = 5139.9591 STD 1 STD = 0.0002 PGK
21 mar. 2025 1 PGK = 5105.2541 STD 1 STD = 0.0002 PGK
22 mar. 2025 1 PGK = 5040.1233 STD 1 STD = 0.0002 PGK
23 mar. 2025 1 PGK = 5068.0316 STD 1 STD = 0.0002 PGK
24 mar. 2025 1 PGK = 5068.0313 STD 1 STD = 0.0002 PGK
25 mar. 2025 1 PGK = 5063.6013 STD 1 STD = 0.0002 PGK
26 mar. 2025 1 PGK = 5020.2723 STD 1 STD = 0.0002 PGK
27 mar. 2025 1 PGK = 5025.6976 STD 1 STD = 0.0002 PGK
28 mar. 2025 1 PGK = 5021.9413 STD 1 STD = 0.0002 PGK
29 mar. 2025 1 PGK = 5066.6469 STD 1 STD = 0.0002 PGK
30 mar. 2025 1 PGK = 5071.0292 STD 1 STD = 0.0002 PGK
31 mar. 2025 1 PGK = 5096.3244 STD 1 STD = 0.0002 PGK

Apr 2025

DataPGK-STDSTD-PGK
01 apr. 2025 1 PGK = 5084.5854 STD 1 STD = 0.0002 PGK
02 apr. 2025 1 PGK = 5019.1322 STD 1 STD = 0.0002 PGK
03 apr. 2025 1 PGK = 5065.6246 STD 1 STD = 0.0002 PGK
04 apr. 2025 1 PGK = 5025.4995 STD 1 STD = 0.0002 PGK
05 apr. 2025 1 PGK = 4983.5627 STD 1 STD = 0.0002 PGK

Info schimb valutar PGK-STD si STD-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats