> Schimb Valutar 2025 - PGK-STD si STD-PGK

Schimb Valutar 2025 - PGK-STD si STD-PGK

Schimb valutar PGK-STD si STD-PGK

Verificati aici ratele de schimb pentru PGK-STD si STD-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 5068,1957 STD

1 STD = 0,0002 PGK

1An 2Ani 3Ani

PGK in STDSTD in PGK

Jan 2025

Data	PGK-STD	STD-PGK
01 ian. 2025	1 PGK = 5098.8044 STD	1 STD = 0.0002 PGK
02 ian. 2025	1 PGK = 5092.5707 STD	1 STD = 0.0002 PGK
03 ian. 2025	1 PGK = 5165.8643 STD	1 STD = 0.0002 PGK
04 ian. 2025	1 PGK = 5175.499 STD	1 STD = 0.0002 PGK
05 ian. 2025	1 PGK = 5175.499 STD	1 STD = 0.0002 PGK
06 ian. 2025	1 PGK = 5160.766 STD	1 STD = 0.0002 PGK
07 ian. 2025	1 PGK = 5087.2553 STD	1 STD = 0.0002 PGK
08 ian. 2025	1 PGK = 5156.299 STD	1 STD = 0.0002 PGK
09 ian. 2025	1 PGK = 5163.0431 STD	1 STD = 0.0002 PGK
10 ian. 2025	1 PGK = 5163.2446 STD	1 STD = 0.0002 PGK
11 ian. 2025	1 PGK = 5140.1654 STD	1 STD = 0.0002 PGK
12 ian. 2025	1 PGK = 5140.1654 STD	1 STD = 0.0002 PGK
13 ian. 2025	1 PGK = 5156.4841 STD	1 STD = 0.0002 PGK
14 ian. 2025	1 PGK = 5077.7729 STD	1 STD = 0.0002 PGK
15 ian. 2025	1 PGK = 5084.4781 STD	1 STD = 0.0002 PGK
16 ian. 2025	1 PGK = 5079.946 STD	1 STD = 0.0002 PGK
17 ian. 2025	1 PGK = 5087.8214 STD	1 STD = 0.0002 PGK
18 ian. 2025	1 PGK = 5089.5504 STD	1 STD = 0.0002 PGK
19 ian. 2025	1 PGK = 5089.5504 STD	1 STD = 0.0002 PGK
20 ian. 2025	1 PGK = 5082.4387 STD	1 STD = 0.0002 PGK
21 ian. 2025	1 PGK = 5082.7633 STD	1 STD = 0.0002 PGK
22 ian. 2025	1 PGK = 5110.28 STD	1 STD = 0.0002 PGK
23 ian. 2025	1 PGK = 5153.3809 STD	1 STD = 0.0002 PGK
24 ian. 2025	1 PGK = 5154.9237 STD	1 STD = 0.0002 PGK
25 ian. 2025	1 PGK = 5166.1354 STD	1 STD = 0.0002 PGK
26 ian. 2025	1 PGK = 5166.1354 STD	1 STD = 0.0002 PGK
27 ian. 2025	1 PGK = 5157.5452 STD	1 STD = 0.0002 PGK
28 ian. 2025	1 PGK = 5079.2229 STD	1 STD = 0.0002 PGK
29 ian. 2025	1 PGK = 5080.34 STD	1 STD = 0.0002 PGK
30 ian. 2025	1 PGK = 5086.5619 STD	1 STD = 0.0002 PGK
31 ian. 2025	1 PGK = 5085.0652 STD	1 STD = 0.0002 PGK

Feb 2025

Data	PGK-STD	STD-PGK
01 feb. 2025	1 PGK = 5085.0652 STD	1 STD = 0.0002 PGK
02 feb. 2025	1 PGK = 5076.5172 STD	1 STD = 0.0002 PGK
03 feb. 2025	1 PGK = 5160.3836 STD	1 STD = 0.0002 PGK
04 feb. 2025	1 PGK = 5083.7606 STD	1 STD = 0.0002 PGK
05 feb. 2025	1 PGK = 5155.2089 STD	1 STD = 0.0002 PGK
06 feb. 2025	1 PGK = 5077.3527 STD	1 STD = 0.0002 PGK
07 feb. 2025	1 PGK = 5149.8518 STD	1 STD = 0.0002 PGK
08 feb. 2025	1 PGK = 5130.0709 STD	1 STD = 0.0002 PGK
09 feb. 2025	1 PGK = 5130.0709 STD	1 STD = 0.0002 PGK
10 feb. 2025	1 PGK = 5072.1618 STD	1 STD = 0.0002 PGK
11 feb. 2025	1 PGK = 5075.9214 STD	1 STD = 0.0002 PGK
12 feb. 2025	1 PGK = 5147.6986 STD	1 STD = 0.0002 PGK
13 feb. 2025	1 PGK = 5160.5759 STD	1 STD = 0.0002 PGK
14 feb. 2025	1 PGK = 5144.4803 STD	1 STD = 0.0002 PGK
15 feb. 2025	1 PGK = 5161.467 STD	1 STD = 0.0002 PGK
16 feb. 2025	1 PGK = 5161.467 STD	1 STD = 0.0002 PGK
17 feb. 2025	1 PGK = 5145.7506 STD	1 STD = 0.0002 PGK
18 feb. 2025	1 PGK = 5065.3603 STD	1 STD = 0.0002 PGK
19 feb. 2025	1 PGK = 5144.3564 STD	1 STD = 0.0002 PGK
20 feb. 2025	1 PGK = 5157.9028 STD	1 STD = 0.0002 PGK
21 feb. 2025	1 PGK = 5066.3579 STD	1 STD = 0.0002 PGK
22 feb. 2025	1 PGK = 5067.0111 STD	1 STD = 0.0002 PGK
23 feb. 2025	1 PGK = 5067.0111 STD	1 STD = 0.0002 PGK
24 feb. 2025	1 PGK = 5069.7471 STD	1 STD = 0.0002 PGK
25 feb. 2025	1 PGK = 5145.1127 STD	1 STD = 0.0002 PGK
26 feb. 2025	1 PGK = 5095.0317 STD	1 STD = 0.0002 PGK
27 feb. 2025	1 PGK = 5143.5246 STD	1 STD = 0.0002 PGK
28 feb. 2025	1 PGK = 5141.8794 STD	1 STD = 0.0002 PGK

Mar 2025

Data	PGK-STD	STD-PGK
01 mar. 2025	1 PGK = 5210.1195 STD	1 STD = 0.0002 PGK
02 mar. 2025	1 PGK = 5157.0744 STD	1 STD = 0.0002 PGK
03 mar. 2025	1 PGK = 5157.0899 STD	1 STD = 0.0002 PGK
04 mar. 2025	1 PGK = 5142.5269 STD	1 STD = 0.0002 PGK
05 mar. 2025	1 PGK = 5075.752 STD	1 STD = 0.0002 PGK
06 mar. 2025	1 PGK = 5068.5177 STD	1 STD = 0.0002 PGK
07 mar. 2025	1 PGK = 5066.5898 STD	1 STD = 0.0002 PGK
08 mar. 2025	1 PGK = 5117.0884 STD	1 STD = 0.0002 PGK
09 mar. 2025	1 PGK = 5063.0623 STD	1 STD = 0.0002 PGK
10 mar. 2025	1 PGK = 5155.9187 STD	1 STD = 0.0002 PGK
11 mar. 2025	1 PGK = 5117.7941 STD	1 STD = 0.0002 PGK
12 mar. 2025	1 PGK = 5138.2925 STD	1 STD = 0.0002 PGK
13 mar. 2025	1 PGK = 5126.1255 STD	1 STD = 0.0002 PGK
14 mar. 2025	1 PGK = 5128.5184 STD	1 STD = 0.0002 PGK
15 mar. 2025	1 PGK = 5047.4151 STD	1 STD = 0.0002 PGK
16 mar. 2025	1 PGK = 5104.8547 STD	1 STD = 0.0002 PGK
17 mar. 2025	1 PGK = 5031.8996 STD	1 STD = 0.0002 PGK
18 mar. 2025	1 PGK = 5033.1043 STD	1 STD = 0.0002 PGK
19 mar. 2025	1 PGK = 5035.0583 STD	1 STD = 0.0002 PGK
20 mar. 2025	1 PGK = 5139.9591 STD	1 STD = 0.0002 PGK
21 mar. 2025	1 PGK = 5105.2541 STD	1 STD = 0.0002 PGK
22 mar. 2025	1 PGK = 5040.1233 STD	1 STD = 0.0002 PGK
23 mar. 2025	1 PGK = 5068.0316 STD	1 STD = 0.0002 PGK
24 mar. 2025	1 PGK = 5068.0313 STD	1 STD = 0.0002 PGK
25 mar. 2025	1 PGK = 5063.6013 STD	1 STD = 0.0002 PGK
26 mar. 2025	1 PGK = 5020.2723 STD	1 STD = 0.0002 PGK
27 mar. 2025	1 PGK = 5025.6976 STD	1 STD = 0.0002 PGK
28 mar. 2025	1 PGK = 5021.9413 STD	1 STD = 0.0002 PGK
29 mar. 2025	1 PGK = 5066.6469 STD	1 STD = 0.0002 PGK
30 mar. 2025	1 PGK = 5071.0292 STD	1 STD = 0.0002 PGK
31 mar. 2025	1 PGK = 5096.3244 STD	1 STD = 0.0002 PGK

Apr 2025

Data	PGK-STD	STD-PGK
01 apr. 2025	1 PGK = 5084.5854 STD	1 STD = 0.0002 PGK
02 apr. 2025	1 PGK = 5019.1322 STD	1 STD = 0.0002 PGK
03 apr. 2025	1 PGK = 5065.6246 STD	1 STD = 0.0002 PGK
04 apr. 2025	1 PGK = 5025.4995 STD	1 STD = 0.0002 PGK
05 apr. 2025	1 PGK = 4983.5627 STD	1 STD = 0.0002 PGK
06 apr. 2025	1 PGK = 4983.5627 STD	1 STD = 0.0002 PGK
07 apr. 2025	1 PGK = 5086.0013 STD	1 STD = 0.0002 PGK
08 apr. 2025	1 PGK = 5103.9022 STD	1 STD = 0.0002 PGK
09 apr. 2025	1 PGK = 5015.1156 STD	1 STD = 0.0002 PGK
10 apr. 2025	1 PGK = 5027.5664 STD	1 STD = 0.0002 PGK
11 apr. 2025	1 PGK = 5053.8472 STD	1 STD = 0.0002 PGK
12 apr. 2025	1 PGK = 5018.9838 STD	1 STD = 0.0002 PGK
13 apr. 2025	1 PGK = 5030.6275 STD	1 STD = 0.0002 PGK
14 apr. 2025	1 PGK = 5030.6237 STD	1 STD = 0.0002 PGK
15 apr. 2025	1 PGK = 5077.793 STD	1 STD = 0.0002 PGK
16 apr. 2025	1 PGK = 5069.3538 STD	1 STD = 0.0002 PGK
17 apr. 2025	1 PGK = 5007.6954 STD	1 STD = 0.0002 PGK
18 apr. 2025	1 PGK = 5007.6956 STD	1 STD = 0.0002 PGK
19 apr. 2025	1 PGK = 5007.6956 STD	1 STD = 0.0002 PGK
20 apr. 2025	1 PGK = 5007.6956 STD	1 STD = 0.0002 PGK
21 apr. 2025	1 PGK = 5007.6956 STD	1 STD = 0.0002 PGK
22 apr. 2025	1 PGK = 5003.2029 STD	1 STD = 0.0002 PGK
23 apr. 2025	1 PGK = 5075.9682 STD	1 STD = 0.0002 PGK
24 apr. 2025	1 PGK = 5004.2756 STD	1 STD = 0.0002 PGK
25 apr. 2025	1 PGK = 5072.5909 STD	1 STD = 0.0002 PGK
26 apr. 2025	1 PGK = 5106.7814 STD	1 STD = 0.0002 PGK
27 apr. 2025	1 PGK = 5106.7808 STD	1 STD = 0.0002 PGK
28 apr. 2025	1 PGK = 4997.3073 STD	1 STD = 0.0002 PGK
29 apr. 2025	1 PGK = 4997.3945 STD	1 STD = 0.0002 PGK
30 apr. 2025	1 PGK = 5070.648 STD	1 STD = 0.0002 PGK

May 2025

Data	PGK-STD	STD-PGK
01 mai 2025	1 PGK = 5054.1397 STD	1 STD = 0.0002 PGK
02 mai 2025	1 PGK = 4991.0196 STD	1 STD = 0.0002 PGK
03 mai 2025	1 PGK = 4980.424 STD	1 STD = 0.0002 PGK
04 mai 2025	1 PGK = 4980.424 STD	1 STD = 0.0002 PGK
05 mai 2025	1 PGK = 5070.8939 STD	1 STD = 0.0002 PGK
06 mai 2025	1 PGK = 5065.3039 STD	1 STD = 0.0002 PGK
07 mai 2025	1 PGK = 4988.6255 STD	1 STD = 0.0002 PGK
08 mai 2025	1 PGK = 4992.9016 STD	1 STD = 0.0002 PGK
09 mai 2025	1 PGK = 4988.5994 STD	1 STD = 0.0002 PGK
10 mai 2025	1 PGK = 5094.2126 STD	1 STD = 0.0002 PGK
11 mai 2025	1 PGK = 4990.2619 STD	1 STD = 0.0002 PGK
12 mai 2025	1 PGK = 4996.206 STD	1 STD = 0.0002 PGK
13 mai 2025	1 PGK = 4985.781 STD	1 STD = 0.0002 PGK
14 mai 2025	1 PGK = 4975.8773 STD	1 STD = 0.0002 PGK
15 mai 2025	1 PGK = 4978.4578 STD	1 STD = 0.0002 PGK
16 mai 2025	1 PGK = 4982.0995 STD	1 STD = 0.0002 PGK
17 mai 2025	1 PGK = 4963.7361 STD	1 STD = 0.0002 PGK
18 mai 2025	1 PGK = 4963.7361 STD	1 STD = 0.0002 PGK
19 mai 2025	1 PGK = 4978.9951 STD	1 STD = 0.0002 PGK
20 mai 2025	1 PGK = 4979.6657 STD	1 STD = 0.0002 PGK
21 mai 2025	1 PGK = 5050.4988 STD	1 STD = 0.0002 PGK
22 mai 2025	1 PGK = 5054.8858 STD	1 STD = 0.0002 PGK
23 mai 2025	1 PGK = 5047.0285 STD	1 STD = 0.0002 PGK
24 mai 2025	1 PGK = 5057.0597 STD	1 STD = 0.0002 PGK
25 mai 2025	1 PGK = 5057.0597 STD	1 STD = 0.0002 PGK
26 mai 2025	1 PGK = 5046.2908 STD	1 STD = 0.0002 PGK
27 mai 2025	1 PGK = 5044.4601 STD	1 STD = 0.0002 PGK
28 mai 2025	1 PGK = 4968.3272 STD	1 STD = 0.0002 PGK
29 mai 2025	1 PGK = 4967.1409 STD	1 STD = 0.0002 PGK
30 mai 2025	1 PGK = 5043.7036 STD	1 STD = 0.0002 PGK
31 mai 2025	1 PGK = 5043.7031 STD	1 STD = 0.0002 PGK

Jun 2025

Data	PGK-STD	STD-PGK
01 iun. 2025	1 PGK = 5050.7791 STD	1 STD = 0.0002 PGK
02 iun. 2025	1 PGK = 5043.5214 STD	1 STD = 0.0002 PGK
03 iun. 2025	1 PGK = 5035.4476 STD	1 STD = 0.0002 PGK
04 iun. 2025	1 PGK = 4965.0521 STD	1 STD = 0.0002 PGK
05 iun. 2025	1 PGK = 4961.7381 STD	1 STD = 0.0002 PGK
06 iun. 2025	1 PGK = 5035.539 STD	1 STD = 0.0002 PGK
07 iun. 2025	1 PGK = 5027.2505 STD	1 STD = 0.0002 PGK
08 iun. 2025	1 PGK = 5027.2505 STD	1 STD = 0.0002 PGK
09 iun. 2025	1 PGK = 4961.3681 STD	1 STD = 0.0002 PGK
10 iun. 2025	1 PGK = 4961.6771 STD	1 STD = 0.0002 PGK
11 iun. 2025	1 PGK = 5030.181 STD	1 STD = 0.0002 PGK
12 iun. 2025	1 PGK = 4957.7034 STD	1 STD = 0.0002 PGK
13 iun. 2025	1 PGK = 4950.7413 STD	1 STD = 0.0002 PGK
14 iun. 2025	1 PGK = 5001.8819 STD	1 STD = 0.0002 PGK

Info schimb valutar PGK-STD si STD-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri