> Schimb Valutar 2026 - PGK-SRD si SRD-PGK

Schimb Valutar 2026 - PGK-SRD si SRD-PGK

Schimb valutar PGK-SRD si SRD-PGK

Verificati aici ratele de schimb pentru PGK-SRD si SRD-PGK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PGK = 8,7344 SRD

1 SRD = 0,1145 PGK

1An 2Ani 3Ani

PGK in SRDSRD in PGK

Jan 2026

Data	PGK-SRD	SRD-PGK
01 ian. 2026	1 PGK = 8.944 SRD	1 SRD = 0.1118 PGK
02 ian. 2026	1 PGK = 8.8262 SRD	1 SRD = 0.1133 PGK
03 ian. 2026	1 PGK = 8.8301 SRD	1 SRD = 0.1132 PGK
04 ian. 2026	1 PGK = 8.8301 SRD	1 SRD = 0.1132 PGK
05 ian. 2026	1 PGK = 8.8195 SRD	1 SRD = 0.1134 PGK
06 ian. 2026	1 PGK = 8.8384 SRD	1 SRD = 0.1131 PGK
07 ian. 2026	1 PGK = 8.9767 SRD	1 SRD = 0.1114 PGK
08 ian. 2026	1 PGK = 8.9539 SRD	1 SRD = 0.1117 PGK
09 ian. 2026	1 PGK = 8.9725 SRD	1 SRD = 0.1115 PGK
10 ian. 2026	1 PGK = 8.9571 SRD	1 SRD = 0.1116 PGK
11 ian. 2026	1 PGK = 8.9437 SRD	1 SRD = 0.1118 PGK
12 ian. 2026	1 PGK = 8.9543 SRD	1 SRD = 0.1117 PGK
13 ian. 2026	1 PGK = 8.9439 SRD	1 SRD = 0.1118 PGK
14 ian. 2026	1 PGK = 8.9432 SRD	1 SRD = 0.1118 PGK
15 ian. 2026	1 PGK = 8.9686 SRD	1 SRD = 0.1115 PGK
16 ian. 2026	1 PGK = 8.9566 SRD	1 SRD = 0.1116 PGK
17 ian. 2026	1 PGK = 8.968 SRD	1 SRD = 0.1115 PGK
18 ian. 2026	1 PGK = 8.968 SRD	1 SRD = 0.1115 PGK
19 ian. 2026	1 PGK = 8.9816 SRD	1 SRD = 0.1113 PGK
20 ian. 2026	1 PGK = 8.9624 SRD	1 SRD = 0.1116 PGK
21 ian. 2026	1 PGK = 8.9665 SRD	1 SRD = 0.1115 PGK
22 ian. 2026	1 PGK = 8.9393 SRD	1 SRD = 0.1119 PGK
23 ian. 2026	1 PGK = 8.9367 SRD	1 SRD = 0.1119 PGK
24 ian. 2026	1 PGK = 8.9824 SRD	1 SRD = 0.1113 PGK
25 ian. 2026	1 PGK = 8.9824 SRD	1 SRD = 0.1113 PGK
26 ian. 2026	1 PGK = 8.7836 SRD	1 SRD = 0.1138 PGK
27 ian. 2026	1 PGK = 8.9227 SRD	1 SRD = 0.1121 PGK
28 ian. 2026	1 PGK = 8.9512 SRD	1 SRD = 0.1117 PGK
29 ian. 2026	1 PGK = 8.8938 SRD	1 SRD = 0.1124 PGK
30 ian. 2026	1 PGK = 8.8765 SRD	1 SRD = 0.1127 PGK
31 ian. 2026	1 PGK = 8.9017 SRD	1 SRD = 0.1123 PGK

Feb 2026

Data	PGK-SRD	SRD-PGK
01 feb. 2026	1 PGK = 8.8186 SRD	1 SRD = 0.1134 PGK
02 feb. 2026	1 PGK = 8.8707 SRD	1 SRD = 0.1127 PGK
03 feb. 2026	1 PGK = 8.8795 SRD	1 SRD = 0.1126 PGK
04 feb. 2026	1 PGK = 8.9011 SRD	1 SRD = 0.1123 PGK
05 feb. 2026	1 PGK = 8.7144 SRD	1 SRD = 0.1148 PGK
06 feb. 2026	1 PGK = 8.8307 SRD	1 SRD = 0.1132 PGK
07 feb. 2026	1 PGK = 8.8445 SRD	1 SRD = 0.1131 PGK
08 feb. 2026	1 PGK = 8.8445 SRD	1 SRD = 0.1131 PGK
09 feb. 2026	1 PGK = 8.6978 SRD	1 SRD = 0.115 PGK
10 feb. 2026	1 PGK = 8.8534 SRD	1 SRD = 0.113 PGK
11 feb. 2026	1 PGK = 8.8264 SRD	1 SRD = 0.1133 PGK
12 feb. 2026	1 PGK = 8.7992 SRD	1 SRD = 0.1136 PGK
13 feb. 2026	1 PGK = 8.8 SRD	1 SRD = 0.1136 PGK
14 feb. 2026	1 PGK = 8.8037 SRD	1 SRD = 0.1136 PGK
15 feb. 2026	1 PGK = 8.8037 SRD	1 SRD = 0.1136 PGK
16 feb. 2026	1 PGK = 8.7872 SRD	1 SRD = 0.1138 PGK
17 feb. 2026	1 PGK = 8.7978 SRD	1 SRD = 0.1137 PGK
18 feb. 2026	1 PGK = 8.6533 SRD	1 SRD = 0.1156 PGK
19 feb. 2026	1 PGK = 8.7711 SRD	1 SRD = 0.114 PGK
20 feb. 2026	1 PGK = 8.6252 SRD	1 SRD = 0.1159 PGK
21 feb. 2026	1 PGK = 8.6488 SRD	1 SRD = 0.1156 PGK
22 feb. 2026	1 PGK = 8.6488 SRD	1 SRD = 0.1156 PGK
23 feb. 2026	1 PGK = 8.6405 SRD	1 SRD = 0.1157 PGK
24 feb. 2026	1 PGK = 8.7373 SRD	1 SRD = 0.1145 PGK
25 feb. 2026	1 PGK = 8.7955 SRD	1 SRD = 0.1137 PGK
26 feb. 2026	1 PGK = 8.7892 SRD	1 SRD = 0.1138 PGK
27 feb. 2026	1 PGK = 8.6646 SRD	1 SRD = 0.1154 PGK
28 feb. 2026	1 PGK = 8.6574 SRD	1 SRD = 0.1155 PGK

Mar 2026

Data	PGK-SRD	SRD-PGK
01 mar. 2026	1 PGK = 8.6574 SRD	1 SRD = 0.1155 PGK
02 mar. 2026	1 PGK = 8.7564 SRD	1 SRD = 0.1142 PGK
03 mar. 2026	1 PGK = 8.6488 SRD	1 SRD = 0.1156 PGK
04 mar. 2026	1 PGK = 8.7394 SRD	1 SRD = 0.1144 PGK
05 mar. 2026	1 PGK = 8.7185 SRD	1 SRD = 0.1147 PGK
06 mar. 2026	1 PGK = 8.7558 SRD	1 SRD = 0.1142 PGK
07 mar. 2026	1 PGK = 8.7899 SRD	1 SRD = 0.1138 PGK
08 mar. 2026	1 PGK = 8.7899 SRD	1 SRD = 0.1138 PGK
09 mar. 2026	1 PGK = 8.7382 SRD	1 SRD = 0.1144 PGK
10 mar. 2026	1 PGK = 8.7311 SRD	1 SRD = 0.1145 PGK
11 mar. 2026	1 PGK = 8.7141 SRD	1 SRD = 0.1148 PGK
12 mar. 2026	1 PGK = 8.6798 SRD	1 SRD = 0.1152 PGK
13 mar. 2026	1 PGK = 8.5417 SRD	1 SRD = 0.1171 PGK
14 mar. 2026	1 PGK = 8.5874 SRD	1 SRD = 0.1164 PGK
15 mar. 2026	1 PGK = 8.5874 SRD	1 SRD = 0.1164 PGK
16 mar. 2026	1 PGK = 8.7095 SRD	1 SRD = 0.1148 PGK
17 mar. 2026	1 PGK = 8.7158 SRD	1 SRD = 0.1147 PGK
18 mar. 2026	1 PGK = 8.7073 SRD	1 SRD = 0.1148 PGK
19 mar. 2026	1 PGK = 8.6553 SRD	1 SRD = 0.1155 PGK
20 mar. 2026	1 PGK = 8.6902 SRD	1 SRD = 0.1151 PGK
21 mar. 2026	1 PGK = 8.6994 SRD	1 SRD = 0.115 PGK
22 mar. 2026	1 PGK = 8.6994 SRD	1 SRD = 0.115 PGK
23 mar. 2026	1 PGK = 8.6953 SRD	1 SRD = 0.115 PGK
24 mar. 2026	1 PGK = 8.6434 SRD	1 SRD = 0.1157 PGK
25 mar. 2026	1 PGK = 8.6376 SRD	1 SRD = 0.1158 PGK
26 mar. 2026	1 PGK = 8.6469 SRD	1 SRD = 0.1156 PGK
27 mar. 2026	1 PGK = 8.6912 SRD	1 SRD = 0.1151 PGK
28 mar. 2026	1 PGK = 8.7261 SRD	1 SRD = 0.1146 PGK
29 mar. 2026	1 PGK = 8.7296 SRD	1 SRD = 0.1146 PGK
30 mar. 2026	1 PGK = 8.5621 SRD	1 SRD = 0.1168 PGK
31 mar. 2026	1 PGK = 8.6964 SRD	1 SRD = 0.115 PGK

Apr 2026

Data	PGK-SRD	SRD-PGK
01 apr. 2026	1 PGK = 8.6434 SRD	1 SRD = 0.1157 PGK
02 apr. 2026	1 PGK = 8.6361 SRD	1 SRD = 0.1158 PGK
03 apr. 2026	1 PGK = 8.654 SRD	1 SRD = 0.1156 PGK
04 apr. 2026	1 PGK = 8.654 SRD	1 SRD = 0.1156 PGK
05 apr. 2026	1 PGK = 8.654 SRD	1 SRD = 0.1156 PGK
06 apr. 2026	1 PGK = 8.654 SRD	1 SRD = 0.1156 PGK
07 apr. 2026	1 PGK = 8.5071 SRD	1 SRD = 0.1175 PGK
08 apr. 2026	1 PGK = 8.5328 SRD	1 SRD = 0.1172 PGK
09 apr. 2026	1 PGK = 8.6814 SRD	1 SRD = 0.1152 PGK
10 apr. 2026	1 PGK = 8.6839 SRD	1 SRD = 0.1152 PGK
11 apr. 2026	1 PGK = 8.6646 SRD	1 SRD = 0.1154 PGK
12 apr. 2026	1 PGK = 8.6646 SRD	1 SRD = 0.1154 PGK
13 apr. 2026	1 PGK = 8.5251 SRD	1 SRD = 0.1173 PGK
14 apr. 2026	1 PGK = 8.5106 SRD	1 SRD = 0.1175 PGK
15 apr. 2026	1 PGK = 8.6372 SRD	1 SRD = 0.1158 PGK
16 apr. 2026	1 PGK = 8.6405 SRD	1 SRD = 0.1157 PGK
17 apr. 2026	1 PGK = 8.6528 SRD	1 SRD = 0.1156 PGK
18 apr. 2026	1 PGK = 8.6832 SRD	1 SRD = 0.1152 PGK
19 apr. 2026	1 PGK = 8.6832 SRD	1 SRD = 0.1152 PGK
20 apr. 2026	1 PGK = 8.5781 SRD	1 SRD = 0.1166 PGK
21 apr. 2026	1 PGK = 8.6346 SRD	1 SRD = 0.1158 PGK
22 apr. 2026	1 PGK = 8.515 SRD	1 SRD = 0.1174 PGK
23 apr. 2026	1 PGK = 8.4862 SRD	1 SRD = 0.1178 PGK
24 apr. 2026	1 PGK = 8.6177 SRD	1 SRD = 0.116 PGK
25 apr. 2026	1 PGK = 8.645 SRD	1 SRD = 0.1157 PGK
26 apr. 2026	1 PGK = 8.645 SRD	1 SRD = 0.1157 PGK
27 apr. 2026	1 PGK = 8.6234 SRD	1 SRD = 0.116 PGK
28 apr. 2026	1 PGK = 8.6027 SRD	1 SRD = 0.1162 PGK
29 apr. 2026	1 PGK = 8.621 SRD	1 SRD = 0.116 PGK
30 apr. 2026	1 PGK = 8.6166 SRD	1 SRD = 0.1161 PGK

May 2026

Data	PGK-SRD	SRD-PGK
01 mai 2026	1 PGK = 8.6307 SRD	1 SRD = 0.1159 PGK
02 mai 2026	1 PGK = 8.6334 SRD	1 SRD = 0.1158 PGK
03 mai 2026	1 PGK = 8.6334 SRD	1 SRD = 0.1158 PGK
04 mai 2026	1 PGK = 8.611 SRD	1 SRD = 0.1161 PGK
05 mai 2026	1 PGK = 8.6106 SRD	1 SRD = 0.1161 PGK
06 mai 2026	1 PGK = 8.6166 SRD	1 SRD = 0.1161 PGK
07 mai 2026	1 PGK = 8.5935 SRD	1 SRD = 0.1164 PGK
08 mai 2026	1 PGK = 8.4773 SRD	1 SRD = 0.118 PGK
09 mai 2026	1 PGK = 8.4916 SRD	1 SRD = 0.1178 PGK
10 mai 2026	1 PGK = 8.4916 SRD	1 SRD = 0.1178 PGK
11 mai 2026	1 PGK = 8.6128 SRD	1 SRD = 0.1161 PGK
12 mai 2026	1 PGK = 8.6198 SRD	1 SRD = 0.116 PGK

Info schimb valutar PGK-SRD si SRD-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri