> Schimb Valutar 2025 - PGK-SRD si SRD-PGK

Schimb Valutar 2025 - PGK-SRD si SRD-PGK

Schimb valutar PGK-SRD si SRD-PGK

Verificati aici ratele de schimb pentru PGK-SRD si SRD-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 8,7706 SRD

1 SRD = 0,114 PGK

1An 2Ani 3Ani

PGK in SRDSRD in PGK

Jan 2025

Data	PGK-SRD	SRD-PGK
01 ian. 2025	1 PGK = 8.6895 SRD	1 SRD = 0.1151 PGK
02 ian. 2025	1 PGK = 8.6789 SRD	1 SRD = 0.1152 PGK
03 ian. 2025	1 PGK = 8.7554 SRD	1 SRD = 0.1142 PGK
04 ian. 2025	1 PGK = 8.7601 SRD	1 SRD = 0.1142 PGK
05 ian. 2025	1 PGK = 8.7601 SRD	1 SRD = 0.1142 PGK
06 ian. 2025	1 PGK = 8.7351 SRD	1 SRD = 0.1145 PGK
07 ian. 2025	1 PGK = 8.593 SRD	1 SRD = 0.1164 PGK
08 ian. 2025	1 PGK = 8.7378 SRD	1 SRD = 0.1144 PGK
09 ian. 2025	1 PGK = 8.7557 SRD	1 SRD = 0.1142 PGK
10 ian. 2025	1 PGK = 8.7461 SRD	1 SRD = 0.1143 PGK
11 ian. 2025	1 PGK = 8.718 SRD	1 SRD = 0.1147 PGK
12 ian. 2025	1 PGK = 8.718 SRD	1 SRD = 0.1147 PGK
13 ian. 2025	1 PGK = 8.7457 SRD	1 SRD = 0.1143 PGK
14 ian. 2025	1 PGK = 8.6111 SRD	1 SRD = 0.1161 PGK
15 ian. 2025	1 PGK = 8.6236 SRD	1 SRD = 0.116 PGK
16 ian. 2025	1 PGK = 8.6159 SRD	1 SRD = 0.1161 PGK
17 ian. 2025	1 PGK = 8.6292 SRD	1 SRD = 0.1159 PGK
18 ian. 2025	1 PGK = 8.6199 SRD	1 SRD = 0.116 PGK
19 ian. 2025	1 PGK = 8.6199 SRD	1 SRD = 0.116 PGK
20 ian. 2025	1 PGK = 8.6078 SRD	1 SRD = 0.1162 PGK
21 ian. 2025	1 PGK = 8.6085 SRD	1 SRD = 0.1162 PGK
22 ian. 2025	1 PGK = 8.6673 SRD	1 SRD = 0.1154 PGK
23 ian. 2025	1 PGK = 8.7342 SRD	1 SRD = 0.1145 PGK
24 ian. 2025	1 PGK = 8.743 SRD	1 SRD = 0.1144 PGK
25 ian. 2025	1 PGK = 8.7621 SRD	1 SRD = 0.1141 PGK
26 ian. 2025	1 PGK = 8.7621 SRD	1 SRD = 0.1141 PGK
27 ian. 2025	1 PGK = 8.7475 SRD	1 SRD = 0.1143 PGK
28 ian. 2025	1 PGK = 8.6147 SRD	1 SRD = 0.1161 PGK
29 ian. 2025	1 PGK = 8.6166 SRD	1 SRD = 0.1161 PGK
30 ian. 2025	1 PGK = 8.6271 SRD	1 SRD = 0.1159 PGK
31 ian. 2025	1 PGK = 8.6246 SRD	1 SRD = 0.1159 PGK

Feb 2025

Data	PGK-SRD	SRD-PGK
01 feb. 2025	1 PGK = 8.6232 SRD	1 SRD = 0.116 PGK
02 feb. 2025	1 PGK = 8.6087 SRD	1 SRD = 0.1162 PGK
03 feb. 2025	1 PGK = 8.7509 SRD	1 SRD = 0.1143 PGK
04 feb. 2025	1 PGK = 8.6224 SRD	1 SRD = 0.116 PGK
05 feb. 2025	1 PGK = 8.7435 SRD	1 SRD = 0.1144 PGK
06 feb. 2025	1 PGK = 8.6115 SRD	1 SRD = 0.1161 PGK
07 feb. 2025	1 PGK = 8.7347 SRD	1 SRD = 0.1145 PGK
08 feb. 2025	1 PGK = 8.7009 SRD	1 SRD = 0.1149 PGK
09 feb. 2025	1 PGK = 8.7009 SRD	1 SRD = 0.1149 PGK
10 feb. 2025	1 PGK = 8.6027 SRD	1 SRD = 0.1162 PGK
11 feb. 2025	1 PGK = 8.6235 SRD	1 SRD = 0.116 PGK
12 feb. 2025	1 PGK = 8.7432 SRD	1 SRD = 0.1144 PGK
13 feb. 2025	1 PGK = 8.7776 SRD	1 SRD = 0.1139 PGK
14 feb. 2025	1 PGK = 8.7862 SRD	1 SRD = 0.1138 PGK
15 feb. 2025	1 PGK = 8.7836 SRD	1 SRD = 0.1138 PGK
16 feb. 2025	1 PGK = 8.7836 SRD	1 SRD = 0.1138 PGK
17 feb. 2025	1 PGK = 8.7568 SRD	1 SRD = 0.1142 PGK
18 feb. 2025	1 PGK = 8.6156 SRD	1 SRD = 0.1161 PGK
19 feb. 2025	1 PGK = 8.7536 SRD	1 SRD = 0.1142 PGK
20 feb. 2025	1 PGK = 8.8013 SRD	1 SRD = 0.1136 PGK
21 feb. 2025	1 PGK = 8.6865 SRD	1 SRD = 0.1151 PGK
22 feb. 2025	1 PGK = 8.7061 SRD	1 SRD = 0.1149 PGK
23 feb. 2025	1 PGK = 8.7061 SRD	1 SRD = 0.1149 PGK
24 feb. 2025	1 PGK = 8.7108 SRD	1 SRD = 0.1148 PGK
25 feb. 2025	1 PGK = 8.8125 SRD	1 SRD = 0.1135 PGK
26 feb. 2025	1 PGK = 8.723 SRD	1 SRD = 0.1146 PGK
27 feb. 2025	1 PGK = 8.8094 SRD	1 SRD = 0.1135 PGK
28 feb. 2025	1 PGK = 8.8061 SRD	1 SRD = 0.1136 PGK

Mar 2025

Data	PGK-SRD	SRD-PGK
01 mar. 2025	1 PGK = 8.9468 SRD	1 SRD = 0.1118 PGK
02 mar. 2025	1 PGK = 8.8031 SRD	1 SRD = 0.1136 PGK
03 mar. 2025	1 PGK = 8.8078 SRD	1 SRD = 0.1135 PGK
04 mar. 2025	1 PGK = 8.8371 SRD	1 SRD = 0.1132 PGK
05 mar. 2025	1 PGK = 8.7558 SRD	1 SRD = 0.1142 PGK
06 mar. 2025	1 PGK = 8.7361 SRD	1 SRD = 0.1145 PGK
07 mar. 2025	1 PGK = 8.7512 SRD	1 SRD = 0.1143 PGK
08 mar. 2025	1 PGK = 8.8515 SRD	1 SRD = 0.113 PGK
09 mar. 2025	1 PGK = 8.7582 SRD	1 SRD = 0.1142 PGK
10 mar. 2025	1 PGK = 8.8431 SRD	1 SRD = 0.1131 PGK
11 mar. 2025	1 PGK = 8.8656 SRD	1 SRD = 0.1128 PGK
12 mar. 2025	1 PGK = 8.8998 SRD	1 SRD = 0.1124 PGK
13 mar. 2025	1 PGK = 8.9578 SRD	1 SRD = 0.1116 PGK
14 mar. 2025	1 PGK = 8.9811 SRD	1 SRD = 0.1113 PGK
15 mar. 2025	1 PGK = 8.8568 SRD	1 SRD = 0.1129 PGK
16 mar. 2025	1 PGK = 8.9515 SRD	1 SRD = 0.1117 PGK
17 mar. 2025	1 PGK = 8.8295 SRD	1 SRD = 0.1133 PGK
18 mar. 2025	1 PGK = 8.8981 SRD	1 SRD = 0.1124 PGK
19 mar. 2025	1 PGK = 8.8586 SRD	1 SRD = 0.1129 PGK
20 mar. 2025	1 PGK = 9.1042 SRD	1 SRD = 0.1098 PGK
21 mar. 2025	1 PGK = 9.0139 SRD	1 SRD = 0.1109 PGK
22 mar. 2025	1 PGK = 8.8509 SRD	1 SRD = 0.113 PGK
23 mar. 2025	1 PGK = 8.9543 SRD	1 SRD = 0.1117 PGK
24 mar. 2025	1 PGK = 8.9593 SRD	1 SRD = 0.1116 PGK
25 mar. 2025	1 PGK = 8.9794 SRD	1 SRD = 0.1114 PGK
26 mar. 2025	1 PGK = 8.8167 SRD	1 SRD = 0.1134 PGK
27 mar. 2025	1 PGK = 8.8273 SRD	1 SRD = 0.1133 PGK
28 mar. 2025	1 PGK = 8.844 SRD	1 SRD = 0.1131 PGK
29 mar. 2025	1 PGK = 8.9699 SRD	1 SRD = 0.1115 PGK
30 mar. 2025	1 PGK = 8.9269 SRD	1 SRD = 0.112 PGK
31 mar. 2025	1 PGK = 8.9993 SRD	1 SRD = 0.1111 PGK

Apr 2025

Data	PGK-SRD	SRD-PGK
01 apr. 2025	1 PGK = 8.9799 SRD	1 SRD = 0.1114 PGK
02 apr. 2025	1 PGK = 8.8739 SRD	1 SRD = 0.1127 PGK
03 apr. 2025	1 PGK = 8.9625 SRD	1 SRD = 0.1116 PGK
04 apr. 2025	1 PGK = 8.8744 SRD	1 SRD = 0.1127 PGK

Info schimb valutar PGK-SRD si SRD-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri