> Schimb Valutar 2025 - PGK-SLL si SLL-PGK

Schimb Valutar 2025 - PGK-SLL si SLL-PGK

Schimb valutar PGK-SLL si SLL-PGK

Verificati aici ratele de schimb pentru PGK-SLL si SLL-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 5134,5205 SLL

1 SLL = 0,0002 PGK

1An 2Ani 3Ani

PGK in SLLSLL in PGK

Jan 2025

Data	PGK-SLL	SLL-PGK
01 ian. 2025	1 PGK = 5165.692 SLL	1 SLL = 0.0002 PGK
02 ian. 2025	1 PGK = 5159.3765 SLL	1 SLL = 0.0002 PGK
03 ian. 2025	1 PGK = 5233.6316 SLL	1 SLL = 0.0002 PGK
04 ian. 2025	1 PGK = 5243.3927 SLL	1 SLL = 0.0002 PGK
05 ian. 2025	1 PGK = 5243.3927 SLL	1 SLL = 0.0002 PGK
06 ian. 2025	1 PGK = 5228.4664 SLL	1 SLL = 0.0002 PGK
07 ian. 2025	1 PGK = 5153.9914 SLL	1 SLL = 0.0002 PGK
08 ian. 2025	1 PGK = 5223.9408 SLL	1 SLL = 0.0002 PGK
09 ian. 2025	1 PGK = 5230.7734 SLL	1 SLL = 0.0002 PGK
10 ian. 2025	1 PGK = 5230.9775 SLL	1 SLL = 0.0002 PGK
11 ian. 2025	1 PGK = 5207.5956 SLL	1 SLL = 0.0002 PGK
12 ian. 2025	1 PGK = 5207.5956 SLL	1 SLL = 0.0002 PGK
13 ian. 2025	1 PGK = 5224.1272 SLL	1 SLL = 0.0002 PGK
14 ian. 2025	1 PGK = 5144.3838 SLL	1 SLL = 0.0002 PGK
15 ian. 2025	1 PGK = 5151.177 SLL	1 SLL = 0.0002 PGK
16 ian. 2025	1 PGK = 5146.5854 SLL	1 SLL = 0.0002 PGK
17 ian. 2025	1 PGK = 5154.5642 SLL	1 SLL = 0.0002 PGK
18 ian. 2025	1 PGK = 5156.3159 SLL	1 SLL = 0.0002 PGK
19 ian. 2025	1 PGK = 5156.3159 SLL	1 SLL = 0.0002 PGK
20 ian. 2025	1 PGK = 5149.1109 SLL	1 SLL = 0.0002 PGK
21 ian. 2025	1 PGK = 5149.4396 SLL	1 SLL = 0.0002 PGK
22 ian. 2025	1 PGK = 5177.3173 SLL	1 SLL = 0.0002 PGK
23 ian. 2025	1 PGK = 5220.9837 SLL	1 SLL = 0.0002 PGK
24 ian. 2025	1 PGK = 5222.5467 SLL	1 SLL = 0.0002 PGK
25 ian. 2025	1 PGK = 5233.9054 SLL	1 SLL = 0.0002 PGK
26 ian. 2025	1 PGK = 5233.9054 SLL	1 SLL = 0.0002 PGK
27 ian. 2025	1 PGK = 5225.2026 SLL	1 SLL = 0.0002 PGK
28 ian. 2025	1 PGK = 5145.8528 SLL	1 SLL = 0.0002 PGK
29 ian. 2025	1 PGK = 5146.9846 SLL	1 SLL = 0.0002 PGK
30 ian. 2025	1 PGK = 5153.2881 SLL	1 SLL = 0.0002 PGK
31 ian. 2025	1 PGK = 5151.7718 SLL	1 SLL = 0.0002 PGK

Feb 2025

Data	PGK-SLL	SLL-PGK
01 feb. 2025	1 PGK = 5151.7718 SLL	1 SLL = 0.0002 PGK
02 feb. 2025	1 PGK = 5143.1117 SLL	1 SLL = 0.0002 PGK
03 feb. 2025	1 PGK = 5228.0782 SLL	1 SLL = 0.0002 PGK
04 feb. 2025	1 PGK = 5150.45 SLL	1 SLL = 0.0002 PGK
05 feb. 2025	1 PGK = 5222.8356 SLL	1 SLL = 0.0002 PGK
06 feb. 2025	1 PGK = 5143.9581 SLL	1 SLL = 0.0002 PGK
07 feb. 2025	1 PGK = 5217.4082 SLL	1 SLL = 0.0002 PGK
08 feb. 2025	1 PGK = 5197.3679 SLL	1 SLL = 0.0002 PGK
09 feb. 2025	1 PGK = 5197.3679 SLL	1 SLL = 0.0002 PGK
10 feb. 2025	1 PGK = 5138.6991 SLL	1 SLL = 0.0002 PGK
11 feb. 2025	1 PGK = 5142.5081 SLL	1 SLL = 0.0002 PGK
12 feb. 2025	1 PGK = 5215.2268 SLL	1 SLL = 0.0002 PGK
13 feb. 2025	1 PGK = 5228.2727 SLL	1 SLL = 0.0002 PGK
14 feb. 2025	1 PGK = 5211.9677 SLL	1 SLL = 0.0002 PGK
15 feb. 2025	1 PGK = 5229.1773 SLL	1 SLL = 0.0002 PGK
16 feb. 2025	1 PGK = 5229.1773 SLL	1 SLL = 0.0002 PGK
17 feb. 2025	1 PGK = 5213.2547 SLL	1 SLL = 0.0002 PGK
18 feb. 2025	1 PGK = 5131.8098 SLL	1 SLL = 0.0002 PGK
19 feb. 2025	1 PGK = 5211.8422 SLL	1 SLL = 0.0002 PGK
20 feb. 2025	1 PGK = 5225.5663 SLL	1 SLL = 0.0002 PGK
21 feb. 2025	1 PGK = 5132.8204 SLL	1 SLL = 0.0002 PGK
22 feb. 2025	1 PGK = 5133.4822 SLL	1 SLL = 0.0002 PGK
23 feb. 2025	1 PGK = 5133.4822 SLL	1 SLL = 0.0002 PGK
24 feb. 2025	1 PGK = 5136.2541 SLL	1 SLL = 0.0002 PGK
25 feb. 2025	1 PGK = 5212.6084 SLL	1 SLL = 0.0002 PGK
26 feb. 2025	1 PGK = 5161.8704 SLL	1 SLL = 0.0002 PGK
27 feb. 2025	1 PGK = 5210.9995 SLL	1 SLL = 0.0002 PGK
28 feb. 2025	1 PGK = 5209.3327 SLL	1 SLL = 0.0002 PGK

Mar 2025

Data	PGK-SLL	SLL-PGK
01 mar. 2025	1 PGK = 5278.468 SLL	1 SLL = 0.0002 PGK
02 mar. 2025	1 PGK = 5224.727 SLL	1 SLL = 0.0002 PGK
03 mar. 2025	1 PGK = 5224.7427 SLL	1 SLL = 0.0002 PGK
04 mar. 2025	1 PGK = 5209.9887 SLL	1 SLL = 0.0002 PGK
05 mar. 2025	1 PGK = 5142.3378 SLL	1 SLL = 0.0002 PGK
06 mar. 2025	1 PGK = 5135.0086 SLL	1 SLL = 0.0002 PGK
07 mar. 2025	1 PGK = 5133.0554 SLL	1 SLL = 0.0002 PGK
08 mar. 2025	1 PGK = 5184.2165 SLL	1 SLL = 0.0002 PGK
09 mar. 2025	1 PGK = 5129.4816 SLL	1 SLL = 0.0002 PGK
10 mar. 2025	1 PGK = 5223.5561 SLL	1 SLL = 0.0002 PGK
11 mar. 2025	1 PGK = 5184.9314 SLL	1 SLL = 0.0002 PGK
12 mar. 2025	1 PGK = 5205.6988 SLL	1 SLL = 0.0002 PGK
13 mar. 2025	1 PGK = 5193.3705 SLL	1 SLL = 0.0002 PGK
14 mar. 2025	1 PGK = 5195.7952 SLL	1 SLL = 0.0002 PGK
15 mar. 2025	1 PGK = 5113.628 SLL	1 SLL = 0.0002 PGK
16 mar. 2025	1 PGK = 5171.8211 SLL	1 SLL = 0.0002 PGK
17 mar. 2025	1 PGK = 5097.9091 SLL	1 SLL = 0.0002 PGK
18 mar. 2025	1 PGK = 5099.1295 SLL	1 SLL = 0.0002 PGK
19 mar. 2025	1 PGK = 5101.1091 SLL	1 SLL = 0.0002 PGK
20 mar. 2025	1 PGK = 5207.3861 SLL	1 SLL = 0.0002 PGK
21 mar. 2025	1 PGK = 5172.2258 SLL	1 SLL = 0.0002 PGK
22 mar. 2025	1 PGK = 5106.2406 SLL	1 SLL = 0.0002 PGK
23 mar. 2025	1 PGK = 5134.515 SLL	1 SLL = 0.0002 PGK
24 mar. 2025	1 PGK = 5134.5147 SLL	1 SLL = 0.0002 PGK
25 mar. 2025	1 PGK = 5130.0266 SLL	1 SLL = 0.0002 PGK
26 mar. 2025	1 PGK = 5086.1292 SLL	1 SLL = 0.0002 PGK
27 mar. 2025	1 PGK = 5091.6257 SLL	1 SLL = 0.0002 PGK
28 mar. 2025	1 PGK = 5087.8201 SLL	1 SLL = 0.0002 PGK
29 mar. 2025	1 PGK = 5133.1121 SLL	1 SLL = 0.0002 PGK
30 mar. 2025	1 PGK = 5137.552 SLL	1 SLL = 0.0002 PGK
31 mar. 2025	1 PGK = 5163.1789 SLL	1 SLL = 0.0002 PGK

Apr 2025

Data	PGK-SLL	SLL-PGK
01 apr. 2025	1 PGK = 5151.286 SLL	1 SLL = 0.0002 PGK
02 apr. 2025	1 PGK = 5084.9741 SLL	1 SLL = 0.0002 PGK
03 apr. 2025	1 PGK = 5132.0764 SLL	1 SLL = 0.0002 PGK
04 apr. 2025	1 PGK = 5091.4249 SLL	1 SLL = 0.0002 PGK
05 apr. 2025	1 PGK = 5048.938 SLL	1 SLL = 0.0002 PGK
06 apr. 2025	1 PGK = 5048.938 SLL	1 SLL = 0.0002 PGK
07 apr. 2025	1 PGK = 5152.7205 SLL	1 SLL = 0.0002 PGK
08 apr. 2025	1 PGK = 5170.8562 SLL	1 SLL = 0.0002 PGK
09 apr. 2025	1 PGK = 5080.9048 SLL	1 SLL = 0.0002 PGK
10 apr. 2025	1 PGK = 5093.519 SLL	1 SLL = 0.0002 PGK
11 apr. 2025	1 PGK = 5120.1445 SLL	1 SLL = 0.0002 PGK
12 apr. 2025	1 PGK = 5084.8238 SLL	1 SLL = 0.0002 PGK
13 apr. 2025	1 PGK = 5096.6209 SLL	1 SLL = 0.0002 PGK
14 apr. 2025	1 PGK = 5096.6121 SLL	1 SLL = 0.0002 PGK
15 apr. 2025	1 PGK = 5144.4002 SLL	1 SLL = 0.0002 PGK
16 apr. 2025	1 PGK = 5135.8503 SLL	1 SLL = 0.0002 PGK
17 apr. 2025	1 PGK = 5073.3831 SLL	1 SLL = 0.0002 PGK
18 apr. 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
19 apr. 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
20 apr. 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
21 apr. 2025	1 PGK = 5073.3834 SLL	1 SLL = 0.0002 PGK
22 apr. 2025	1 PGK = 5068.8316 SLL	1 SLL = 0.0002 PGK
23 apr. 2025	1 PGK = 5142.5515 SLL	1 SLL = 0.0002 PGK
24 apr. 2025	1 PGK = 5069.9184 SLL	1 SLL = 0.0002 PGK
25 apr. 2025	1 PGK = 5139.1299 SLL	1 SLL = 0.0002 PGK
26 apr. 2025	1 PGK = 5173.7688 SLL	1 SLL = 0.0002 PGK
27 apr. 2025	1 PGK = 5173.7682 SLL	1 SLL = 0.0002 PGK
28 apr. 2025	1 PGK = 5062.8588 SLL	1 SLL = 0.0002 PGK
29 apr. 2025	1 PGK = 5062.9471 SLL	1 SLL = 0.0002 PGK
30 apr. 2025	1 PGK = 5137.1615 SLL	1 SLL = 0.0002 PGK

May 2025

Data	PGK-SLL	SLL-PGK
01 mai 2025	1 PGK = 5120.4366 SLL	1 SLL = 0.0002 PGK
02 mai 2025	1 PGK = 5056.4886 SLL	1 SLL = 0.0002 PGK
03 mai 2025	1 PGK = 5045.754 SLL	1 SLL = 0.0002 PGK
04 mai 2025	1 PGK = 5045.754 SLL	1 SLL = 0.0002 PGK
05 mai 2025	1 PGK = 5137.4106 SLL	1 SLL = 0.0002 PGK
06 mai 2025	1 PGK = 5131.7473 SLL	1 SLL = 0.0002 PGK
07 mai 2025	1 PGK = 5054.0631 SLL	1 SLL = 0.0002 PGK
08 mai 2025	1 PGK = 5058.3953 SLL	1 SLL = 0.0002 PGK
09 mai 2025	1 PGK = 5054.0367 SLL	1 SLL = 0.0002 PGK
10 mai 2025	1 PGK = 5161.0352 SLL	1 SLL = 0.0002 PGK
11 mai 2025	1 PGK = 5055.721 SLL	1 SLL = 0.0002 PGK
12 mai 2025	1 PGK = 5061.743 SLL	1 SLL = 0.0002 PGK
13 mai 2025	1 PGK = 5051.1847 SLL	1 SLL = 0.0002 PGK
14 mai 2025	1 PGK = 5041.1516 SLL	1 SLL = 0.0002 PGK
15 mai 2025	1 PGK = 5043.766 SLL	1 SLL = 0.0002 PGK
16 mai 2025	1 PGK = 5047.4555 SLL	1 SLL = 0.0002 PGK
17 mai 2025	1 PGK = 5028.8512 SLL	1 SLL = 0.0002 PGK
18 mai 2025	1 PGK = 5028.8512 SLL	1 SLL = 0.0002 PGK
19 mai 2025	1 PGK = 5044.3103 SLL	1 SLL = 0.0002 PGK
20 mai 2025	1 PGK = 5044.9897 SLL	1 SLL = 0.0002 PGK
21 mai 2025	1 PGK = 5116.752 SLL	1 SLL = 0.0002 PGK
22 mai 2025	1 PGK = 5121.1965 SLL	1 SLL = 0.0002 PGK
23 mai 2025	1 PGK = 5113.2362 SLL	1 SLL = 0.0002 PGK
24 mai 2025	1 PGK = 5123.3989 SLL	1 SLL = 0.0002 PGK
25 mai 2025	1 PGK = 5123.3989 SLL	1 SLL = 0.0002 PGK
26 mai 2025	1 PGK = 5112.4888 SLL	1 SLL = 0.0002 PGK
27 mai 2025	1 PGK = 5110.6341 SLL	1 SLL = 0.0002 PGK
28 mai 2025	1 PGK = 5033.5025 SLL	1 SLL = 0.0002 PGK
29 mai 2025	1 PGK = 5032.3006 SLL	1 SLL = 0.0002 PGK
30 mai 2025	1 PGK = 5109.8676 SLL	1 SLL = 0.0002 PGK
31 mai 2025	1 PGK = 5109.8672 SLL	1 SLL = 0.0002 PGK

Jun 2025

Data	PGK-SLL	SLL-PGK
01 iun. 2025	1 PGK = 5117.036 SLL	1 SLL = 0.0002 PGK
02 iun. 2025	1 PGK = 5109.683 SLL	1 SLL = 0.0002 PGK
03 iun. 2025	1 PGK = 5101.5034 SLL	1 SLL = 0.0002 PGK
04 iun. 2025	1 PGK = 5030.1844 SLL	1 SLL = 0.0002 PGK
05 iun. 2025	1 PGK = 5026.8269 SLL	1 SLL = 0.0002 PGK
06 iun. 2025	1 PGK = 5101.596 SLL	1 SLL = 0.0002 PGK
07 iun. 2025	1 PGK = 5093.1987 SLL	1 SLL = 0.0002 PGK
08 iun. 2025	1 PGK = 5093.1987 SLL	1 SLL = 0.0002 PGK
09 iun. 2025	1 PGK = 5026.4521 SLL	1 SLL = 0.0002 PGK
10 iun. 2025	1 PGK = 5026.7651 SLL	1 SLL = 0.0002 PGK
11 iun. 2025	1 PGK = 5096.1677 SLL	1 SLL = 0.0002 PGK
12 iun. 2025	1 PGK = 5022.7393 SLL	1 SLL = 0.0002 PGK
13 iun. 2025	1 PGK = 5015.6889 SLL	1 SLL = 0.0002 PGK
14 iun. 2025	1 PGK = 5041.8869 SLL	1 SLL = 0.0002 PGK

Info schimb valutar PGK-SLL si SLL-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri