> Schimb Valutar 2025 - PGK-SGD si SGD-PGK

Schimb Valutar 2025 - PGK-SGD si SGD-PGK

Schimb valutar PGK-SGD si SGD-PGK

Verificati aici ratele de schimb pentru PGK-SGD si SGD-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 0,3254 SGD

1 SGD = 3,0735 PGK

1An 2Ani 3Ani

PGK in SGDSGD in PGK

Jan 2025

Data	PGK-SGD	SGD-PGK
01 ian. 2025	1 PGK = 0.3349 SGD	1 SGD = 2.9861 PGK
02 ian. 2025	1 PGK = 0.3358 SGD	1 SGD = 2.9776 PGK
03 ian. 2025	1 PGK = 0.3419 SGD	1 SGD = 2.9245 PGK
04 ian. 2025	1 PGK = 0.3427 SGD	1 SGD = 2.9184 PGK
05 ian. 2025	1 PGK = 0.3427 SGD	1 SGD = 2.9184 PGK
06 ian. 2025	1 PGK = 0.339 SGD	1 SGD = 2.9498 PGK
07 ian. 2025	1 PGK = 0.3347 SGD	1 SGD = 2.9877 PGK
08 ian. 2025	1 PGK = 0.3413 SGD	1 SGD = 2.9299 PGK
09 ian. 2025	1 PGK = 0.3414 SGD	1 SGD = 2.929 PGK
10 ian. 2025	1 PGK = 0.3411 SGD	1 SGD = 2.932 PGK
11 ian. 2025	1 PGK = 0.3403 SGD	1 SGD = 2.9386 PGK
12 ian. 2025	1 PGK = 0.3403 SGD	1 SGD = 2.9386 PGK
13 ian. 2025	1 PGK = 0.3423 SGD	1 SGD = 2.9214 PGK
14 ian. 2025	1 PGK = 0.3361 SGD	1 SGD = 2.9754 PGK
15 ian. 2025	1 PGK = 0.3359 SGD	1 SGD = 2.977 PGK
16 ian. 2025	1 PGK = 0.3357 SGD	1 SGD = 2.9787 PGK
17 ian. 2025	1 PGK = 0.3362 SGD	1 SGD = 2.9744 PGK
18 ian. 2025	1 PGK = 0.3363 SGD	1 SGD = 2.9734 PGK
19 ian. 2025	1 PGK = 0.3365 SGD	1 SGD = 2.9715 PGK
20 ian. 2025	1 PGK = 0.3351 SGD	1 SGD = 2.9841 PGK
21 ian. 2025	1 PGK = 0.3339 SGD	1 SGD = 2.9946 PGK
22 ian. 2025	1 PGK = 0.3341 SGD	1 SGD = 2.9928 PGK
23 ian. 2025	1 PGK = 0.3376 SGD	1 SGD = 2.9617 PGK
24 ian. 2025	1 PGK = 0.3359 SGD	1 SGD = 2.9767 PGK
25 ian. 2025	1 PGK = 0.336 SGD	1 SGD = 2.9763 PGK
26 ian. 2025	1 PGK = 0.3359 SGD	1 SGD = 2.9768 PGK
27 ian. 2025	1 PGK = 0.3348 SGD	1 SGD = 2.9865 PGK
28 ian. 2025	1 PGK = 0.3317 SGD	1 SGD = 3.0145 PGK
29 ian. 2025	1 PGK = 0.3317 SGD	1 SGD = 3.015 PGK
30 ian. 2025	1 PGK = 0.3319 SGD	1 SGD = 3.0133 PGK
31 ian. 2025	1 PGK = 0.3333 SGD	1 SGD = 3.0005 PGK

Feb 2025

Data	PGK-SGD	SGD-PGK
01 feb. 2025	1 PGK = 0.3335 SGD	1 SGD = 2.9988 PGK
02 feb. 2025	1 PGK = 0.3329 SGD	1 SGD = 3.0041 PGK
03 feb. 2025	1 PGK = 0.3403 SGD	1 SGD = 2.9385 PGK
04 feb. 2025	1 PGK = 0.3332 SGD	1 SGD = 3.001 PGK
05 feb. 2025	1 PGK = 0.3359 SGD	1 SGD = 2.9768 PGK
06 feb. 2025	1 PGK = 0.332 SGD	1 SGD = 3.0125 PGK
07 feb. 2025	1 PGK = 0.3362 SGD	1 SGD = 2.9745 PGK
08 feb. 2025	1 PGK = 0.3354 SGD	1 SGD = 2.9813 PGK
09 feb. 2025	1 PGK = 0.3354 SGD	1 SGD = 2.9813 PGK
10 feb. 2025	1 PGK = 0.3318 SGD	1 SGD = 3.0138 PGK
11 feb. 2025	1 PGK = 0.3323 SGD	1 SGD = 3.0091 PGK
12 feb. 2025	1 PGK = 0.3365 SGD	1 SGD = 2.9722 PGK
13 feb. 2025	1 PGK = 0.3368 SGD	1 SGD = 2.9691 PGK
14 feb. 2025	1 PGK = 0.3334 SGD	1 SGD = 2.9998 PGK
15 feb. 2025	1 PGK = 0.3339 SGD	1 SGD = 2.9946 PGK
16 feb. 2025	1 PGK = 0.3339 SGD	1 SGD = 2.9946 PGK
17 feb. 2025	1 PGK = 0.3334 SGD	1 SGD = 2.9991 PGK
18 feb. 2025	1 PGK = 0.3287 SGD	1 SGD = 3.0427 PGK
19 feb. 2025	1 PGK = 0.3339 SGD	1 SGD = 2.9948 PGK
20 feb. 2025	1 PGK = 0.3349 SGD	1 SGD = 2.9863 PGK
21 feb. 2025	1 PGK = 0.3272 SGD	1 SGD = 3.056 PGK
22 feb. 2025	1 PGK = 0.3269 SGD	1 SGD = 3.0591 PGK
23 feb. 2025	1 PGK = 0.3269 SGD	1 SGD = 3.0591 PGK
24 feb. 2025	1 PGK = 0.3278 SGD	1 SGD = 3.0506 PGK
25 feb. 2025	1 PGK = 0.3328 SGD	1 SGD = 3.0047 PGK
26 feb. 2025	1 PGK = 0.3293 SGD	1 SGD = 3.0365 PGK
27 feb. 2025	1 PGK = 0.3333 SGD	1 SGD = 3.0003 PGK
28 feb. 2025	1 PGK = 0.3345 SGD	1 SGD = 2.9897 PGK

Mar 2025

Data	PGK-SGD	SGD-PGK
01 mar. 2025	1 PGK = 0.3402 SGD	1 SGD = 2.9399 PGK
02 mar. 2025	1 PGK = 0.3367 SGD	1 SGD = 2.9702 PGK
03 mar. 2025	1 PGK = 0.3367 SGD	1 SGD = 2.9703 PGK
04 mar. 2025	1 PGK = 0.3331 SGD	1 SGD = 3.0025 PGK
05 mar. 2025	1 PGK = 0.3278 SGD	1 SGD = 3.0509 PGK
06 mar. 2025	1 PGK = 0.3263 SGD	1 SGD = 3.0645 PGK
07 mar. 2025	1 PGK = 0.3257 SGD	1 SGD = 3.0703 PGK
08 mar. 2025	1 PGK = 0.329 SGD	1 SGD = 3.0395 PGK
09 mar. 2025	1 PGK = 0.3256 SGD	1 SGD = 3.0716 PGK
10 mar. 2025	1 PGK = 0.3316 SGD	1 SGD = 3.0159 PGK
11 mar. 2025	1 PGK = 0.3294 SGD	1 SGD = 3.0356 PGK
12 mar. 2025	1 PGK = 0.3312 SGD	1 SGD = 3.0197 PGK
13 mar. 2025	1 PGK = 0.3308 SGD	1 SGD = 3.0232 PGK
14 mar. 2025	1 PGK = 0.331 SGD	1 SGD = 3.0211 PGK
15 mar. 2025	1 PGK = 0.3262 SGD	1 SGD = 3.0659 PGK
16 mar. 2025	1 PGK = 0.3291 SGD	1 SGD = 3.0384 PGK
17 mar. 2025	1 PGK = 0.3241 SGD	1 SGD = 3.0858 PGK
18 mar. 2025	1 PGK = 0.3234 SGD	1 SGD = 3.0918 PGK
19 mar. 2025	1 PGK = 0.324 SGD	1 SGD = 3.086 PGK
20 mar. 2025	1 PGK = 0.3313 SGD	1 SGD = 3.0184 PGK
21 mar. 2025	1 PGK = 0.3295 SGD	1 SGD = 3.035 PGK
22 mar. 2025	1 PGK = 0.3247 SGD	1 SGD = 3.0798 PGK
23 mar. 2025	1 PGK = 0.327 SGD	1 SGD = 3.0585 PGK
24 mar. 2025	1 PGK = 0.3272 SGD	1 SGD = 3.0566 PGK
25 mar. 2025	1 PGK = 0.3278 SGD	1 SGD = 3.0508 PGK
26 mar. 2025	1 PGK = 0.3246 SGD	1 SGD = 3.0806 PGK
27 mar. 2025	1 PGK = 0.3253 SGD	1 SGD = 3.0743 PGK
28 mar. 2025	1 PGK = 0.3256 SGD	1 SGD = 3.071 PGK
29 mar. 2025	1 PGK = 0.3282 SGD	1 SGD = 3.0465 PGK
30 mar. 2025	1 PGK = 0.3287 SGD	1 SGD = 3.0421 PGK
31 mar. 2025	1 PGK = 0.3304 SGD	1 SGD = 3.0263 PGK

Apr 2025

Data	PGK-SGD	SGD-PGK
01 apr. 2025	1 PGK = 0.3296 SGD	1 SGD = 3.0336 PGK
02 apr. 2025	1 PGK = 0.3257 SGD	1 SGD = 3.0704 PGK
03 apr. 2025	1 PGK = 0.3284 SGD	1 SGD = 3.0446 PGK
04 apr. 2025	1 PGK = 0.3252 SGD	1 SGD = 3.0752 PGK
05 apr. 2025	1 PGK = 0.324 SGD	1 SGD = 3.0865 PGK
06 apr. 2025	1 PGK = 0.324 SGD	1 SGD = 3.0865 PGK
07 apr. 2025	1 PGK = 0.3307 SGD	1 SGD = 3.0235 PGK
08 apr. 2025	1 PGK = 0.3334 SGD	1 SGD = 2.9993 PGK
09 apr. 2025	1 PGK = 0.3267 SGD	1 SGD = 3.0606 PGK
10 apr. 2025	1 PGK = 0.3274 SGD	1 SGD = 3.0543 PGK
11 apr. 2025	1 PGK = 0.325 SGD	1 SGD = 3.0769 PGK
12 apr. 2025	1 PGK = 0.32 SGD	1 SGD = 3.1251 PGK
13 apr. 2025	1 PGK = 0.3207 SGD	1 SGD = 3.1184 PGK
14 apr. 2025	1 PGK = 0.3206 SGD	1 SGD = 3.1191 PGK
15 apr. 2025	1 PGK = 0.3232 SGD	1 SGD = 3.0942 PGK
16 apr. 2025	1 PGK = 0.323 SGD	1 SGD = 3.0963 PGK
17 apr. 2025	1 PGK = 0.3175 SGD	1 SGD = 3.15 PGK
18 apr. 2025	1 PGK = 0.3171 SGD	1 SGD = 3.1533 PGK
19 apr. 2025	1 PGK = 0.3171 SGD	1 SGD = 3.1533 PGK
20 apr. 2025	1 PGK = 0.3171 SGD	1 SGD = 3.1533 PGK
21 apr. 2025	1 PGK = 0.3171 SGD	1 SGD = 3.1533 PGK
22 apr. 2025	1 PGK = 0.3161 SGD	1 SGD = 3.1631 PGK
23 apr. 2025	1 PGK = 0.3214 SGD	1 SGD = 3.1112 PGK
24 apr. 2025	1 PGK = 0.3173 SGD	1 SGD = 3.1518 PGK
25 apr. 2025	1 PGK = 0.3221 SGD	1 SGD = 3.1048 PGK
26 apr. 2025	1 PGK = 0.3242 SGD	1 SGD = 3.0843 PGK
27 apr. 2025	1 PGK = 0.3242 SGD	1 SGD = 3.0843 PGK
28 apr. 2025	1 PGK = 0.3172 SGD	1 SGD = 3.1529 PGK
29 apr. 2025	1 PGK = 0.3163 SGD	1 SGD = 3.1617 PGK
30 apr. 2025	1 PGK = 0.3199 SGD	1 SGD = 3.1259 PGK

May 2025

Data	PGK-SGD	SGD-PGK
01 mai 2025	1 PGK = 0.3194 SGD	1 SGD = 3.1304 PGK
02 mai 2025	1 PGK = 0.3125 SGD	1 SGD = 3.1999 PGK
03 mai 2025	1 PGK = 0.3127 SGD	1 SGD = 3.1975 PGK
04 mai 2025	1 PGK = 0.3127 SGD	1 SGD = 3.1975 PGK
05 mai 2025	1 PGK = 0.3158 SGD	1 SGD = 3.1666 PGK
06 mai 2025	1 PGK = 0.3155 SGD	1 SGD = 3.17 PGK
07 mai 2025	1 PGK = 0.3112 SGD	1 SGD = 3.2137 PGK
08 mai 2025	1 PGK = 0.3128 SGD	1 SGD = 3.197 PGK
09 mai 2025	1 PGK = 0.3127 SGD	1 SGD = 3.1977 PGK
10 mai 2025	1 PGK = 0.3195 SGD	1 SGD = 3.1297 PGK
11 mai 2025	1 PGK = 0.313 SGD	1 SGD = 3.1952 PGK
12 mai 2025	1 PGK = 0.3154 SGD	1 SGD = 3.1705 PGK
13 mai 2025	1 PGK = 0.3143 SGD	1 SGD = 3.182 PGK
14 mai 2025	1 PGK = 0.3121 SGD	1 SGD = 3.2044 PGK
15 mai 2025	1 PGK = 0.3124 SGD	1 SGD = 3.2008 PGK
16 mai 2025	1 PGK = 0.3125 SGD	1 SGD = 3.1995 PGK
17 mai 2025	1 PGK = 0.312 SGD	1 SGD = 3.2056 PGK
18 mai 2025	1 PGK = 0.312 SGD	1 SGD = 3.2056 PGK
19 mai 2025	1 PGK = 0.3113 SGD	1 SGD = 3.2127 PGK
20 mai 2025	1 PGK = 0.3118 SGD	1 SGD = 3.2074 PGK
21 mai 2025	1 PGK = 0.3147 SGD	1 SGD = 3.1775 PGK
22 mai 2025	1 PGK = 0.3154 SGD	1 SGD = 3.1706 PGK
23 mai 2025	1 PGK = 0.3135 SGD	1 SGD = 3.1898 PGK
24 mai 2025	1 PGK = 0.3145 SGD	1 SGD = 3.1794 PGK
25 mai 2025	1 PGK = 0.3145 SGD	1 SGD = 3.1794 PGK
26 mai 2025	1 PGK = 0.3131 SGD	1 SGD = 3.1942 PGK
27 mai 2025	1 PGK = 0.3139 SGD	1 SGD = 3.1861 PGK
28 mai 2025	1 PGK = 0.3093 SGD	1 SGD = 3.2334 PGK
29 mai 2025	1 PGK = 0.3095 SGD	1 SGD = 3.2314 PGK
30 mai 2025	1 PGK = 0.3145 SGD	1 SGD = 3.1795 PGK
31 mai 2025	1 PGK = 0.3148 SGD	1 SGD = 3.1767 PGK

Jun 2025

Data	PGK-SGD	SGD-PGK
01 iun. 2025	1 PGK = 0.3151 SGD	1 SGD = 3.1733 PGK
02 iun. 2025	1 PGK = 0.3134 SGD	1 SGD = 3.1904 PGK
03 iun. 2025	1 PGK = 0.3135 SGD	1 SGD = 3.19 PGK
04 iun. 2025	1 PGK = 0.3093 SGD	1 SGD = 3.2332 PGK
05 iun. 2025	1 PGK = 0.3079 SGD	1 SGD = 3.2474 PGK
06 iun. 2025	1 PGK = 0.3129 SGD	1 SGD = 3.1962 PGK
07 iun. 2025	1 PGK = 0.3128 SGD	1 SGD = 3.197 PGK
08 iun. 2025	1 PGK = 0.3128 SGD	1 SGD = 3.197 PGK
09 iun. 2025	1 PGK = 0.3083 SGD	1 SGD = 3.2437 PGK
10 iun. 2025	1 PGK = 0.3082 SGD	1 SGD = 3.2445 PGK
11 iun. 2025	1 PGK = 0.3128 SGD	1 SGD = 3.1973 PGK
12 iun. 2025	1 PGK = 0.3065 SGD	1 SGD = 3.263 PGK
13 iun. 2025	1 PGK = 0.3071 SGD	1 SGD = 3.2557 PGK
14 iun. 2025	1 PGK = 0.3082 SGD	1 SGD = 3.2444 PGK

Info schimb valutar PGK-SGD si SGD-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri