currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PGK-SGD si SGD-PGK

Schimb Valutar 2025 - PGK-SGD si SGD-PGK

Schimb valutar PGK-SGD si SGD-PGK

Verificati aici ratele de schimb pentru PGK-SGD si SGD-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PGK = 0,3325 SGD
1 SGD = 3,008 PGK
PGK in SGDSGD in PGK
0,3240 Data: 4.6 0,3240 Data: 4.5 0,3252 Data: 4.4 0,3284 Data: 4.3 0,3257 Data: 4.2 0,3296 Data: 4.1 0,3304 Data: 3.31 0,3287 Data: 3.30 0,3282 Data: 3.29 0,3256 Data: 3.28 0,3253 Data: 3.27 0,3246 Data: 3.26 0,3278 Data: 3.25 0,3272 Data: 3.24 0,3270 Data: 3.23 0,3247 Data: 3.22 0,3295 Data: 3.21 0,3313 Data: 3.20 0,3240 Data: 3.19 0,3234 Data: 3.18 0,3241 Data: 3.17 0,3291 Data: 3.16 0,3262 Data: 3.15 0,3310 Data: 3.14 0,3308 Data: 3.13 0,3312 Data: 3.12 0,3294 Data: 3.11 0,3316 Data: 3.10 0,3256 Data: 3.9 0,3290 Data: 3.8 0,3257 Data: 3.7 0,3263 Data: 3.6 0,3278 Data: 3.5 0,3331 Data: 3.4 0,3367 Data: 3.3 0,3367 Data: 3.2 0,3402 Data: 3.1 0,3345 Data: 2.28 0,3333 Data: 2.27 0,3293 Data: 2.26 0,3328 Data: 2.25 0,3278 Data: 2.24 0,3269 Data: 2.23 0,3269 Data: 2.22 0,3272 Data: 2.21 0,3349 Data: 2.20 0,3339 Data: 2.19 0,3287 Data: 2.18 0,3334 Data: 2.17 0,3339 Data: 2.16 0,3339 Data: 2.15 0,3334 Data: 2.14 0,3368 Data: 2.13 0,3365 Data: 2.12 0,3323 Data: 2.11 0,3318 Data: 2.10 0,3354 Data: 2.9 0,3354 Data: 2.8 0,3362 Data: 2.7 0,3320 Data: 2.6 0,3359 Data: 2.5 0,3332 Data: 2.4 0,3403 Data: 2.3 0,3329 Data: 2.2 0,3335 Data: 2.1 0,3333 Data: 1.31 0,3319 Data: 1.30 0,3317 Data: 1.29 0,3317 Data: 1.28 0,3348 Data: 1.27 0,3359 Data: 1.26 0,3360 Data: 1.25 0,3359 Data: 1.24 0,3376 Data: 1.23 0,3341 Data: 1.22 0,3339 Data: 1.21 0,3351 Data: 1.20 0,3365 Data: 1.19 0,3363 Data: 1.18 0,3362 Data: 1.17 0,3357 Data: 1.16 0,3359 Data: 1.15 0,3361 Data: 1.14 0,3423 Data: 1.13 0,3403 Data: 1.12 0,3403 Data: 1.11 0,3411 Data: 1.10 0,3414 Data: 1.9 0,3413 Data: 1.8 0,3347 Data: 1.7 0,3390 Data: 1.6 0,3427 Data: 1.5 0,3427 Data: 1.4 0,3419 Data: 1.3 0,3358 Data: 1.2 0,3349 Data: 1.1 0,3240 Data: 4.6 0,3240 Data: 4.5 0,3252 Data: 4.4 0,3284 Data: 4.3 0,3257 Data: 4.2 0,3296 Data: 4.1 0,3304 Data: 3.31 0,3287 Data: 3.30 0,3282 Data: 3.29 0,3256 Data: 3.28 0,3253 Data: 3.27 0,3246 Data: 3.26 0,3278 Data: 3.25 0,3272 Data: 3.24 0,3270 Data: 3.23 0,3247 Data: 3.22 0,3295 Data: 3.21 0,3313 Data: 3.20 0,3240 Data: 3.19 0,3234 Data: 3.18 0,3241 Data: 3.17 0,3291 Data: 3.16 0,3262 Data: 3.15 0,3310 Data: 3.14 0,3308 Data: 3.13 0,3312 Data: 3.12 0,3294 Data: 3.11 0,3316 Data: 3.10 0,3256 Data: 3.9 0,3290 Data: 3.8 0,3257 Data: 3.7 0,3263 Data: 3.6 0,3278 Data: 3.5 0,3331 Data: 3.4 0,3367 Data: 3.3 0,3367 Data: 3.2 0,3402 Data: 3.1 0,3345 Data: 2.28 0,3333 Data: 2.27 0,3293 Data: 2.26 0,3328 Data: 2.25 0,3278 Data: 2.24 0,3269 Data: 2.23 0,3269 Data: 2.22 0,3272 Data: 2.21 0,3349 Data: 2.20 0,3339 Data: 2.19 0,3287 Data: 2.18 0,3334 Data: 2.17 0,3339 Data: 2.16 0,3339 Data: 2.15 0,3334 Data: 2.14 0,3368 Data: 2.13 0,3365 Data: 2.12 0,3323 Data: 2.11 0,3318 Data: 2.10 0,3354 Data: 2.9 0,3354 Data: 2.8 0,3362 Data: 2.7 0,3320 Data: 2.6 0,3359 Data: 2.5 0,3332 Data: 2.4 0,3403 Data: 2.3 0,3329 Data: 2.2 0,3335 Data: 2.1 0,3333 Data: 1.31 0,3319 Data: 1.30 0,3317 Data: 1.29 0,3317 Data: 1.28 0,3348 Data: 1.27 0,3359 Data: 1.26 0,3360 Data: 1.25 0,3359 Data: 1.24 0,3376 Data: 1.23 0,3341 Data: 1.22 0,3339 Data: 1.21 0,3351 Data: 1.20 0,3365 Data: 1.19 0,3363 Data: 1.18 0,3362 Data: 1.17 0,3357 Data: 1.16 0,3359 Data: 1.15 0,3361 Data: 1.14 0,3423 Data: 1.13 0,3403 Data: 1.12 0,3403 Data: 1.11 0,3411 Data: 1.10 0,3414 Data: 1.9 0,3413 Data: 1.8 0,3347 Data: 1.7 0,3390 Data: 1.6 0,3427 Data: 1.5 0,3427 Data: 1.4 0,3419 Data: 1.3 0,3358 Data: 1.2 0,3349 Data: 1.1

Jan 2025

DataPGK-SGDSGD-PGK
01 ian. 2025 1 PGK = 0.3349 SGD 1 SGD = 2.9861 PGK
02 ian. 2025 1 PGK = 0.3358 SGD 1 SGD = 2.9776 PGK
03 ian. 2025 1 PGK = 0.3419 SGD 1 SGD = 2.9245 PGK
04 ian. 2025 1 PGK = 0.3427 SGD 1 SGD = 2.9184 PGK
05 ian. 2025 1 PGK = 0.3427 SGD 1 SGD = 2.9184 PGK
06 ian. 2025 1 PGK = 0.339 SGD 1 SGD = 2.9498 PGK
07 ian. 2025 1 PGK = 0.3347 SGD 1 SGD = 2.9877 PGK
08 ian. 2025 1 PGK = 0.3413 SGD 1 SGD = 2.9299 PGK
09 ian. 2025 1 PGK = 0.3414 SGD 1 SGD = 2.929 PGK
10 ian. 2025 1 PGK = 0.3411 SGD 1 SGD = 2.932 PGK
11 ian. 2025 1 PGK = 0.3403 SGD 1 SGD = 2.9386 PGK
12 ian. 2025 1 PGK = 0.3403 SGD 1 SGD = 2.9386 PGK
13 ian. 2025 1 PGK = 0.3423 SGD 1 SGD = 2.9214 PGK
14 ian. 2025 1 PGK = 0.3361 SGD 1 SGD = 2.9754 PGK
15 ian. 2025 1 PGK = 0.3359 SGD 1 SGD = 2.977 PGK
16 ian. 2025 1 PGK = 0.3357 SGD 1 SGD = 2.9787 PGK
17 ian. 2025 1 PGK = 0.3362 SGD 1 SGD = 2.9744 PGK
18 ian. 2025 1 PGK = 0.3363 SGD 1 SGD = 2.9734 PGK
19 ian. 2025 1 PGK = 0.3365 SGD 1 SGD = 2.9715 PGK
20 ian. 2025 1 PGK = 0.3351 SGD 1 SGD = 2.9841 PGK
21 ian. 2025 1 PGK = 0.3339 SGD 1 SGD = 2.9946 PGK
22 ian. 2025 1 PGK = 0.3341 SGD 1 SGD = 2.9928 PGK
23 ian. 2025 1 PGK = 0.3376 SGD 1 SGD = 2.9617 PGK
24 ian. 2025 1 PGK = 0.3359 SGD 1 SGD = 2.9767 PGK
25 ian. 2025 1 PGK = 0.336 SGD 1 SGD = 2.9763 PGK
26 ian. 2025 1 PGK = 0.3359 SGD 1 SGD = 2.9768 PGK
27 ian. 2025 1 PGK = 0.3348 SGD 1 SGD = 2.9865 PGK
28 ian. 2025 1 PGK = 0.3317 SGD 1 SGD = 3.0145 PGK
29 ian. 2025 1 PGK = 0.3317 SGD 1 SGD = 3.015 PGK
30 ian. 2025 1 PGK = 0.3319 SGD 1 SGD = 3.0133 PGK
31 ian. 2025 1 PGK = 0.3333 SGD 1 SGD = 3.0005 PGK

Feb 2025

DataPGK-SGDSGD-PGK
01 feb. 2025 1 PGK = 0.3335 SGD 1 SGD = 2.9988 PGK
02 feb. 2025 1 PGK = 0.3329 SGD 1 SGD = 3.0041 PGK
03 feb. 2025 1 PGK = 0.3403 SGD 1 SGD = 2.9385 PGK
04 feb. 2025 1 PGK = 0.3332 SGD 1 SGD = 3.001 PGK
05 feb. 2025 1 PGK = 0.3359 SGD 1 SGD = 2.9768 PGK
06 feb. 2025 1 PGK = 0.332 SGD 1 SGD = 3.0125 PGK
07 feb. 2025 1 PGK = 0.3362 SGD 1 SGD = 2.9745 PGK
08 feb. 2025 1 PGK = 0.3354 SGD 1 SGD = 2.9813 PGK
09 feb. 2025 1 PGK = 0.3354 SGD 1 SGD = 2.9813 PGK
10 feb. 2025 1 PGK = 0.3318 SGD 1 SGD = 3.0138 PGK
11 feb. 2025 1 PGK = 0.3323 SGD 1 SGD = 3.0091 PGK
12 feb. 2025 1 PGK = 0.3365 SGD 1 SGD = 2.9722 PGK
13 feb. 2025 1 PGK = 0.3368 SGD 1 SGD = 2.9691 PGK
14 feb. 2025 1 PGK = 0.3334 SGD 1 SGD = 2.9998 PGK
15 feb. 2025 1 PGK = 0.3339 SGD 1 SGD = 2.9946 PGK
16 feb. 2025 1 PGK = 0.3339 SGD 1 SGD = 2.9946 PGK
17 feb. 2025 1 PGK = 0.3334 SGD 1 SGD = 2.9991 PGK
18 feb. 2025 1 PGK = 0.3287 SGD 1 SGD = 3.0427 PGK
19 feb. 2025 1 PGK = 0.3339 SGD 1 SGD = 2.9948 PGK
20 feb. 2025 1 PGK = 0.3349 SGD 1 SGD = 2.9863 PGK
21 feb. 2025 1 PGK = 0.3272 SGD 1 SGD = 3.056 PGK
22 feb. 2025 1 PGK = 0.3269 SGD 1 SGD = 3.0591 PGK
23 feb. 2025 1 PGK = 0.3269 SGD 1 SGD = 3.0591 PGK
24 feb. 2025 1 PGK = 0.3278 SGD 1 SGD = 3.0506 PGK
25 feb. 2025 1 PGK = 0.3328 SGD 1 SGD = 3.0047 PGK
26 feb. 2025 1 PGK = 0.3293 SGD 1 SGD = 3.0365 PGK
27 feb. 2025 1 PGK = 0.3333 SGD 1 SGD = 3.0003 PGK
28 feb. 2025 1 PGK = 0.3345 SGD 1 SGD = 2.9897 PGK

Mar 2025

DataPGK-SGDSGD-PGK
01 mar. 2025 1 PGK = 0.3402 SGD 1 SGD = 2.9399 PGK
02 mar. 2025 1 PGK = 0.3367 SGD 1 SGD = 2.9702 PGK
03 mar. 2025 1 PGK = 0.3367 SGD 1 SGD = 2.9703 PGK
04 mar. 2025 1 PGK = 0.3331 SGD 1 SGD = 3.0025 PGK
05 mar. 2025 1 PGK = 0.3278 SGD 1 SGD = 3.0509 PGK
06 mar. 2025 1 PGK = 0.3263 SGD 1 SGD = 3.0645 PGK
07 mar. 2025 1 PGK = 0.3257 SGD 1 SGD = 3.0703 PGK
08 mar. 2025 1 PGK = 0.329 SGD 1 SGD = 3.0395 PGK
09 mar. 2025 1 PGK = 0.3256 SGD 1 SGD = 3.0716 PGK
10 mar. 2025 1 PGK = 0.3316 SGD 1 SGD = 3.0159 PGK
11 mar. 2025 1 PGK = 0.3294 SGD 1 SGD = 3.0356 PGK
12 mar. 2025 1 PGK = 0.3312 SGD 1 SGD = 3.0197 PGK
13 mar. 2025 1 PGK = 0.3308 SGD 1 SGD = 3.0232 PGK
14 mar. 2025 1 PGK = 0.331 SGD 1 SGD = 3.0211 PGK
15 mar. 2025 1 PGK = 0.3262 SGD 1 SGD = 3.0659 PGK
16 mar. 2025 1 PGK = 0.3291 SGD 1 SGD = 3.0384 PGK
17 mar. 2025 1 PGK = 0.3241 SGD 1 SGD = 3.0858 PGK
18 mar. 2025 1 PGK = 0.3234 SGD 1 SGD = 3.0918 PGK
19 mar. 2025 1 PGK = 0.324 SGD 1 SGD = 3.086 PGK
20 mar. 2025 1 PGK = 0.3313 SGD 1 SGD = 3.0184 PGK
21 mar. 2025 1 PGK = 0.3295 SGD 1 SGD = 3.035 PGK
22 mar. 2025 1 PGK = 0.3247 SGD 1 SGD = 3.0798 PGK
23 mar. 2025 1 PGK = 0.327 SGD 1 SGD = 3.0585 PGK
24 mar. 2025 1 PGK = 0.3272 SGD 1 SGD = 3.0566 PGK
25 mar. 2025 1 PGK = 0.3278 SGD 1 SGD = 3.0508 PGK
26 mar. 2025 1 PGK = 0.3246 SGD 1 SGD = 3.0806 PGK
27 mar. 2025 1 PGK = 0.3253 SGD 1 SGD = 3.0743 PGK
28 mar. 2025 1 PGK = 0.3256 SGD 1 SGD = 3.071 PGK
29 mar. 2025 1 PGK = 0.3282 SGD 1 SGD = 3.0465 PGK
30 mar. 2025 1 PGK = 0.3287 SGD 1 SGD = 3.0421 PGK
31 mar. 2025 1 PGK = 0.3304 SGD 1 SGD = 3.0263 PGK

Apr 2025

DataPGK-SGDSGD-PGK
01 apr. 2025 1 PGK = 0.3296 SGD 1 SGD = 3.0336 PGK
02 apr. 2025 1 PGK = 0.3257 SGD 1 SGD = 3.0704 PGK
03 apr. 2025 1 PGK = 0.3284 SGD 1 SGD = 3.0446 PGK
04 apr. 2025 1 PGK = 0.3252 SGD 1 SGD = 3.0752 PGK
05 apr. 2025 1 PGK = 0.324 SGD 1 SGD = 3.0865 PGK
06 apr. 2025 1 PGK = 0.324 SGD 1 SGD = 3.0865 PGK

Info schimb valutar PGK-SGD si SGD-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Singapore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats