> Schimb Valutar 2024 - PGK-SGD si SGD-PGK

Schimb Valutar 2024 - PGK-SGD si SGD-PGK

Schimb valutar PGK-SGD si SGD-PGK

Verificati aici ratele de schimb pentru PGK-SGD si SGD-PGK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PGK = 0,3443 SGD

1 SGD = 2,9041 PGK

1An 2Ani 3Ani

PGK in SGDSGD in PGK

Jan 2024

Data	PGK-SGD	SGD-PGK
01 ian. 2024	1 PGK = 0.348 SGD	1 SGD = 2.8735 PGK
02 ian. 2024	1 PGK = 0.3553 SGD	1 SGD = 2.8142 PGK
03 ian. 2024	1 PGK = 0.3563 SGD	1 SGD = 2.8067 PGK
04 ian. 2024	1 PGK = 0.3557 SGD	1 SGD = 2.8115 PGK
05 ian. 2024	1 PGK = 0.3565 SGD	1 SGD = 2.8054 PGK
06 ian. 2024	1 PGK = 0.3578 SGD	1 SGD = 2.7951 PGK
07 ian. 2024	1 PGK = 0.3578 SGD	1 SGD = 2.7951 PGK
08 ian. 2024	1 PGK = 0.3567 SGD	1 SGD = 2.8035 PGK
09 ian. 2024	1 PGK = 0.3564 SGD	1 SGD = 2.8059 PGK
10 ian. 2024	1 PGK = 0.3516 SGD	1 SGD = 2.8445 PGK
11 ian. 2024	1 PGK = 0.3556 SGD	1 SGD = 2.812 PGK
12 ian. 2024	1 PGK = 0.3565 SGD	1 SGD = 2.805 PGK
13 ian. 2024	1 PGK = 0.3571 SGD	1 SGD = 2.8001 PGK
14 ian. 2024	1 PGK = 0.3571 SGD	1 SGD = 2.8001 PGK
15 ian. 2024	1 PGK = 0.3574 SGD	1 SGD = 2.7983 PGK
16 ian. 2024	1 PGK = 0.3586 SGD	1 SGD = 2.7884 PGK
17 ian. 2024	1 PGK = 0.3593 SGD	1 SGD = 2.783 PGK
18 ian. 2024	1 PGK = 0.3595 SGD	1 SGD = 2.7818 PGK
19 ian. 2024	1 PGK = 0.3583 SGD	1 SGD = 2.7912 PGK
20 ian. 2024	1 PGK = 0.3594 SGD	1 SGD = 2.7823 PGK
21 ian. 2024	1 PGK = 0.3594 SGD	1 SGD = 2.7823 PGK
22 ian. 2024	1 PGK = 0.3587 SGD	1 SGD = 2.7878 PGK
23 ian. 2024	1 PGK = 0.3582 SGD	1 SGD = 2.7916 PGK
24 ian. 2024	1 PGK = 0.3574 SGD	1 SGD = 2.7982 PGK
25 ian. 2024	1 PGK = 0.3576 SGD	1 SGD = 2.7963 PGK
26 ian. 2024	1 PGK = 0.3531 SGD	1 SGD = 2.8324 PGK
27 ian. 2024	1 PGK = 0.3536 SGD	1 SGD = 2.828 PGK
28 ian. 2024	1 PGK = 0.3536 SGD	1 SGD = 2.828 PGK
29 ian. 2024	1 PGK = 0.3583 SGD	1 SGD = 2.7911 PGK
30 ian. 2024	1 PGK = 0.3578 SGD	1 SGD = 2.7952 PGK
31 ian. 2024	1 PGK = 0.3526 SGD	1 SGD = 2.8357 PGK

Feb 2024

Data	PGK-SGD	SGD-PGK
01 feb. 2024	1 PGK = 0.3579 SGD	1 SGD = 2.7938 PGK
02 feb. 2024	1 PGK = 0.3562 SGD	1 SGD = 2.8076 PGK
03 feb. 2024	1 PGK = 0.356 SGD	1 SGD = 2.8087 PGK
04 feb. 2024	1 PGK = 0.356 SGD	1 SGD = 2.8087 PGK
05 feb. 2024	1 PGK = 0.3591 SGD	1 SGD = 2.785 PGK
06 feb. 2024	1 PGK = 0.3584 SGD	1 SGD = 2.79 PGK
07 feb. 2024	1 PGK = 0.358 SGD	1 SGD = 2.7933 PGK
08 feb. 2024	1 PGK = 0.3541 SGD	1 SGD = 2.8241 PGK
09 feb. 2024	1 PGK = 0.354 SGD	1 SGD = 2.8245 PGK
10 feb. 2024	1 PGK = 0.3543 SGD	1 SGD = 2.8224 PGK
11 feb. 2024	1 PGK = 0.3543 SGD	1 SGD = 2.8224 PGK
12 feb. 2024	1 PGK = 0.3535 SGD	1 SGD = 2.8287 PGK
13 feb. 2024	1 PGK = 0.3534 SGD	1 SGD = 2.8298 PGK
14 feb. 2024	1 PGK = 0.3544 SGD	1 SGD = 2.8218 PGK
15 feb. 2024	1 PGK = 0.3541 SGD	1 SGD = 2.8241 PGK
16 feb. 2024	1 PGK = 0.3536 SGD	1 SGD = 2.8281 PGK
17 feb. 2024	1 PGK = 0.3624 SGD	1 SGD = 2.7594 PGK
18 feb. 2024	1 PGK = 0.3546 SGD	1 SGD = 2.8201 PGK
19 feb. 2024	1 PGK = 0.3535 SGD	1 SGD = 2.8291 PGK
20 feb. 2024	1 PGK = 0.353 SGD	1 SGD = 2.8328 PGK
21 feb. 2024	1 PGK = 0.3527 SGD	1 SGD = 2.8352 PGK
22 feb. 2024	1 PGK = 0.3522 SGD	1 SGD = 2.8394 PGK
23 feb. 2024	1 PGK = 0.3524 SGD	1 SGD = 2.8378 PGK
24 feb. 2024	1 PGK = 0.3527 SGD	1 SGD = 2.835 PGK
25 feb. 2024	1 PGK = 0.3527 SGD	1 SGD = 2.835 PGK
26 feb. 2024	1 PGK = 0.3574 SGD	1 SGD = 2.7979 PGK
27 feb. 2024	1 PGK = 0.3526 SGD	1 SGD = 2.836 PGK
28 feb. 2024	1 PGK = 0.3532 SGD	1 SGD = 2.8311 PGK
29 feb. 2024	1 PGK = 0.3527 SGD	1 SGD = 2.8349 PGK

Mar 2024

Data	PGK-SGD	SGD-PGK
01 mar. 2024	1 PGK = 0.3533 SGD	1 SGD = 2.8305 PGK
02 mar. 2024	1 PGK = 0.3538 SGD	1 SGD = 2.8266 PGK
03 mar. 2024	1 PGK = 0.3538 SGD	1 SGD = 2.8266 PGK
04 mar. 2024	1 PGK = 0.352 SGD	1 SGD = 2.841 PGK
05 mar. 2024	1 PGK = 0.3521 SGD	1 SGD = 2.84 PGK
06 mar. 2024	1 PGK = 0.3513 SGD	1 SGD = 2.8462 PGK
07 mar. 2024	1 PGK = 0.35 SGD	1 SGD = 2.8572 PGK
08 mar. 2024	1 PGK = 0.3486 SGD	1 SGD = 2.8685 PGK
09 mar. 2024	1 PGK = 0.3496 SGD	1 SGD = 2.8606 PGK
10 mar. 2024	1 PGK = 0.3496 SGD	1 SGD = 2.8606 PGK
11 mar. 2024	1 PGK = 0.353 SGD	1 SGD = 2.8329 PGK
12 mar. 2024	1 PGK = 0.349 SGD	1 SGD = 2.865 PGK
13 mar. 2024	1 PGK = 0.3489 SGD	1 SGD = 2.8658 PGK
14 mar. 2024	1 PGK = 0.349 SGD	1 SGD = 2.8653 PGK
15 mar. 2024	1 PGK = 0.35 SGD	1 SGD = 2.8572 PGK
16 mar. 2024	1 PGK = 0.35 SGD	1 SGD = 2.8573 PGK
17 mar. 2024	1 PGK = 0.35 SGD	1 SGD = 2.8573 PGK
18 mar. 2024	1 PGK = 0.355 SGD	1 SGD = 2.8167 PGK
19 mar. 2024	1 PGK = 0.356 SGD	1 SGD = 2.8088 PGK
20 mar. 2024	1 PGK = 0.3566 SGD	1 SGD = 2.8041 PGK
21 mar. 2024	1 PGK = 0.3552 SGD	1 SGD = 2.8156 PGK
22 mar. 2024	1 PGK = 0.3574 SGD	1 SGD = 2.7981 PGK
23 mar. 2024	1 PGK = 0.3589 SGD	1 SGD = 2.786 PGK
24 mar. 2024	1 PGK = 0.3589 SGD	1 SGD = 2.786 PGK
25 mar. 2024	1 PGK = 0.3562 SGD	1 SGD = 2.8074 PGK
26 mar. 2024	1 PGK = 0.3512 SGD	1 SGD = 2.8474 PGK
27 mar. 2024	1 PGK = 0.3523 SGD	1 SGD = 2.8384 PGK
28 mar. 2024	1 PGK = 0.3528 SGD	1 SGD = 2.8346 PGK
29 mar. 2024	1 PGK = 0.3523 SGD	1 SGD = 2.8385 PGK
30 mar. 2024	1 PGK = 0.353 SGD	1 SGD = 2.8328 PGK
31 mar. 2024	1 PGK = 0.353 SGD	1 SGD = 2.8328 PGK

Apr 2024

Data	PGK-SGD	SGD-PGK
01 apr. 2024	1 PGK = 0.3529 SGD	1 SGD = 2.834 PGK
02 apr. 2024	1 PGK = 0.3531 SGD	1 SGD = 2.8318 PGK
03 apr. 2024	1 PGK = 0.3528 SGD	1 SGD = 2.8341 PGK
04 apr. 2024	1 PGK = 0.3518 SGD	1 SGD = 2.8422 PGK
05 apr. 2024	1 PGK = 0.3515 SGD	1 SGD = 2.8448 PGK
06 apr. 2024	1 PGK = 0.3525 SGD	1 SGD = 2.8367 PGK
07 apr. 2024	1 PGK = 0.3525 SGD	1 SGD = 2.8367 PGK
08 apr. 2024	1 PGK = 0.3567 SGD	1 SGD = 2.8039 PGK
09 apr. 2024	1 PGK = 0.3509 SGD	1 SGD = 2.8501 PGK
10 apr. 2024	1 PGK = 0.3502 SGD	1 SGD = 2.8558 PGK
11 apr. 2024	1 PGK = 0.3527 SGD	1 SGD = 2.8351 PGK
12 apr. 2024	1 PGK = 0.3546 SGD	1 SGD = 2.8205 PGK
13 apr. 2024	1 PGK = 0.3549 SGD	1 SGD = 2.8176 PGK
14 apr. 2024	1 PGK = 0.3557 SGD	1 SGD = 2.8114 PGK
15 apr. 2024	1 PGK = 0.3596 SGD	1 SGD = 2.7805 PGK
16 apr. 2024	1 PGK = 0.3604 SGD	1 SGD = 2.775 PGK
17 apr. 2024	1 PGK = 0.3588 SGD	1 SGD = 2.7874 PGK
18 apr. 2024	1 PGK = 0.3579 SGD	1 SGD = 2.794 PGK
19 apr. 2024	1 PGK = 0.3583 SGD	1 SGD = 2.7908 PGK
20 apr. 2024	1 PGK = 0.359 SGD	1 SGD = 2.7854 PGK
21 apr. 2024	1 PGK = 0.359 SGD	1 SGD = 2.7854 PGK
22 apr. 2024	1 PGK = 0.3582 SGD	1 SGD = 2.7914 PGK
23 apr. 2024	1 PGK = 0.3589 SGD	1 SGD = 2.7861 PGK
24 apr. 2024	1 PGK = 0.3582 SGD	1 SGD = 2.792 PGK
25 apr. 2024	1 PGK = 0.3531 SGD	1 SGD = 2.832 PGK
26 apr. 2024	1 PGK = 0.3529 SGD	1 SGD = 2.8336 PGK
27 apr. 2024	1 PGK = 0.3521 SGD	1 SGD = 2.8398 PGK
28 apr. 2024	1 PGK = 0.3521 SGD	1 SGD = 2.8398 PGK
29 apr. 2024	1 PGK = 0.3572 SGD	1 SGD = 2.7995 PGK
30 apr. 2024	1 PGK = 0.3525 SGD	1 SGD = 2.8366 PGK

May 2024

Data	PGK-SGD	SGD-PGK
01 mai 2024	1 PGK = 0.3536 SGD	1 SGD = 2.8277 PGK
02 mai 2024	1 PGK = 0.3518 SGD	1 SGD = 2.8429 PGK
03 mai 2024	1 PGK = 0.3499 SGD	1 SGD = 2.858 PGK
04 mai 2024	1 PGK = 0.35 SGD	1 SGD = 2.8575 PGK
05 mai 2024	1 PGK = 0.35 SGD	1 SGD = 2.8575 PGK
06 mai 2024	1 PGK = 0.3489 SGD	1 SGD = 2.8664 PGK
07 mai 2024	1 PGK = 0.3495 SGD	1 SGD = 2.8609 PGK
08 mai 2024	1 PGK = 0.35 SGD	1 SGD = 2.8569 PGK
09 mai 2024	1 PGK = 0.3497 SGD	1 SGD = 2.8594 PGK
10 mai 2024	1 PGK = 0.3488 SGD	1 SGD = 2.8669 PGK
11 mai 2024	1 PGK = 0.3491 SGD	1 SGD = 2.8643 PGK
12 mai 2024	1 PGK = 0.3494 SGD	1 SGD = 2.8617 PGK
13 mai 2024	1 PGK = 0.3487 SGD	1 SGD = 2.8677 PGK
14 mai 2024	1 PGK = 0.3487 SGD	1 SGD = 2.8679 PGK
15 mai 2024	1 PGK = 0.3475 SGD	1 SGD = 2.8773 PGK
16 mai 2024	1 PGK = 0.3464 SGD	1 SGD = 2.8867 PGK
17 mai 2024	1 PGK = 0.347 SGD	1 SGD = 2.8819 PGK
18 mai 2024	1 PGK = 0.3484 SGD	1 SGD = 2.8699 PGK
19 mai 2024	1 PGK = 0.3484 SGD	1 SGD = 2.8699 PGK
20 mai 2024	1 PGK = 0.3465 SGD	1 SGD = 2.8857 PGK
21 mai 2024	1 PGK = 0.3466 SGD	1 SGD = 2.8851 PGK
22 mai 2024	1 PGK = 0.3471 SGD	1 SGD = 2.8811 PGK
23 mai 2024	1 PGK = 0.347 SGD	1 SGD = 2.8818 PGK
24 mai 2024	1 PGK = 0.3473 SGD	1 SGD = 2.8793 PGK
25 mai 2024	1 PGK = 0.3478 SGD	1 SGD = 2.8751 PGK
26 mai 2024	1 PGK = 0.3478 SGD	1 SGD = 2.8751 PGK
27 mai 2024	1 PGK = 0.347 SGD	1 SGD = 2.8815 PGK
28 mai 2024	1 PGK = 0.3467 SGD	1 SGD = 2.8839 PGK
29 mai 2024	1 PGK = 0.3466 SGD	1 SGD = 2.885 PGK
30 mai 2024	1 PGK = 0.3474 SGD	1 SGD = 2.8789 PGK
31 mai 2024	1 PGK = 0.3522 SGD	1 SGD = 2.8392 PGK

Jun 2024

Data	PGK-SGD	SGD-PGK
01 iun. 2024	1 PGK = 0.3529 SGD	1 SGD = 2.8337 PGK
02 iun. 2024	1 PGK = 0.3529 SGD	1 SGD = 2.8337 PGK
03 iun. 2024	1 PGK = 0.3472 SGD	1 SGD = 2.88 PGK
04 iun. 2024	1 PGK = 0.3462 SGD	1 SGD = 2.8881 PGK
05 iun. 2024	1 PGK = 0.3461 SGD	1 SGD = 2.8895 PGK
06 iun. 2024	1 PGK = 0.3461 SGD	1 SGD = 2.8896 PGK
07 iun. 2024	1 PGK = 0.3502 SGD	1 SGD = 2.8553 PGK
08 iun. 2024	1 PGK = 0.3495 SGD	1 SGD = 2.8613 PGK
09 iun. 2024	1 PGK = 0.3495 SGD	1 SGD = 2.8613 PGK
10 iun. 2024	1 PGK = 0.3476 SGD	1 SGD = 2.8773 PGK
11 iun. 2024	1 PGK = 0.3469 SGD	1 SGD = 2.8828 PGK
12 iun. 2024	1 PGK = 0.347 SGD	1 SGD = 2.8818 PGK
13 iun. 2024	1 PGK = 0.3465 SGD	1 SGD = 2.8856 PGK
14 iun. 2024	1 PGK = 0.3474 SGD	1 SGD = 2.8787 PGK
15 iun. 2024	1 PGK = 0.3483 SGD	1 SGD = 2.8715 PGK
16 iun. 2024	1 PGK = 0.3483 SGD	1 SGD = 2.8715 PGK
17 iun. 2024	1 PGK = 0.352 SGD	1 SGD = 2.8406 PGK
18 iun. 2024	1 PGK = 0.3474 SGD	1 SGD = 2.8784 PGK
19 iun. 2024	1 PGK = 0.3464 SGD	1 SGD = 2.8866 PGK
20 iun. 2024	1 PGK = 0.3471 SGD	1 SGD = 2.8811 PGK
21 iun. 2024	1 PGK = 0.3471 SGD	1 SGD = 2.8811 PGK
22 iun. 2024	1 PGK = 0.3482 SGD	1 SGD = 2.872 PGK
23 iun. 2024	1 PGK = 0.3482 SGD	1 SGD = 2.872 PGK
24 iun. 2024	1 PGK = 0.347 SGD	1 SGD = 2.8822 PGK
25 iun. 2024	1 PGK = 0.3467 SGD	1 SGD = 2.8844 PGK
26 iun. 2024	1 PGK = 0.3479 SGD	1 SGD = 2.8743 PGK
27 iun. 2024	1 PGK = 0.3525 SGD	1 SGD = 2.8372 PGK
28 iun. 2024	1 PGK = 0.3523 SGD	1 SGD = 2.8383 PGK
29 iun. 2024	1 PGK = 0.3525 SGD	1 SGD = 2.8371 PGK
30 iun. 2024	1 PGK = 0.3529 SGD	1 SGD = 2.834 PGK

Jul 2024

Data	PGK-SGD	SGD-PGK
01 iul. 2024	1 PGK = 0.3521 SGD	1 SGD = 2.8405 PGK
02 iul. 2024	1 PGK = 0.3527 SGD	1 SGD = 2.8355 PGK
03 iul. 2024	1 PGK = 0.3522 SGD	1 SGD = 2.8395 PGK
04 iul. 2024	1 PGK = 0.3508 SGD	1 SGD = 2.8507 PGK
05 iul. 2024	1 PGK = 0.3506 SGD	1 SGD = 2.8525 PGK
06 iul. 2024	1 PGK = 0.3515 SGD	1 SGD = 2.8453 PGK
07 iul. 2024	1 PGK = 0.3515 SGD	1 SGD = 2.8453 PGK
08 iul. 2024	1 PGK = 0.3453 SGD	1 SGD = 2.8964 PGK
09 iul. 2024	1 PGK = 0.3454 SGD	1 SGD = 2.8954 PGK
10 iul. 2024	1 PGK = 0.3451 SGD	1 SGD = 2.8974 PGK
11 iul. 2024	1 PGK = 0.3444 SGD	1 SGD = 2.9034 PGK
12 iul. 2024	1 PGK = 0.3432 SGD	1 SGD = 2.9138 PGK
13 iul. 2024	1 PGK = 0.3434 SGD	1 SGD = 2.9118 PGK
14 iul. 2024	1 PGK = 0.3439 SGD	1 SGD = 2.9079 PGK
15 iul. 2024	1 PGK = 0.3432 SGD	1 SGD = 2.9137 PGK
16 iul. 2024	1 PGK = 0.3432 SGD	1 SGD = 2.9142 PGK
17 iul. 2024	1 PGK = 0.3425 SGD	1 SGD = 2.92 PGK
18 iul. 2024	1 PGK = 0.3423 SGD	1 SGD = 2.9214 PGK
19 iul. 2024	1 PGK = 0.3434 SGD	1 SGD = 2.9117 PGK
20 iul. 2024	1 PGK = 0.3436 SGD	1 SGD = 2.91 PGK
21 iul. 2024	1 PGK = 0.3436 SGD	1 SGD = 2.91 PGK
22 iul. 2024	1 PGK = 0.3432 SGD	1 SGD = 2.9134 PGK
23 iul. 2024	1 PGK = 0.3436 SGD	1 SGD = 2.9105 PGK
24 iul. 2024	1 PGK = 0.3475 SGD	1 SGD = 2.8779 PGK
25 iul. 2024	1 PGK = 0.3471 SGD	1 SGD = 2.8814 PGK
26 iul. 2024	1 PGK = 0.3426 SGD	1 SGD = 2.9187 PGK
27 iul. 2024	1 PGK = 0.3427 SGD	1 SGD = 2.9176 PGK
28 iul. 2024	1 PGK = 0.3427 SGD	1 SGD = 2.9176 PGK
29 iul. 2024	1 PGK = 0.3424 SGD	1 SGD = 2.9208 PGK
30 iul. 2024	1 PGK = 0.3424 SGD	1 SGD = 2.9202 PGK
31 iul. 2024	1 PGK = 0.3408 SGD	1 SGD = 2.9341 PGK

Aug 2024

Data	PGK-SGD	SGD-PGK
01 aug. 2024	1 PGK = 0.3408 SGD	1 SGD = 2.9341 PGK
02 aug. 2024	1 PGK = 0.3389 SGD	1 SGD = 2.9503 PGK
03 aug. 2024	1 PGK = 0.3408 SGD	1 SGD = 2.9343 PGK
04 aug. 2024	1 PGK = 0.3408 SGD	1 SGD = 2.9343 PGK
05 aug. 2024	1 PGK = 0.3359 SGD	1 SGD = 2.9775 PGK
06 aug. 2024	1 PGK = 0.3373 SGD	1 SGD = 2.9643 PGK
07 aug. 2024	1 PGK = 0.3375 SGD	1 SGD = 2.9626 PGK
08 aug. 2024	1 PGK = 0.3365 SGD	1 SGD = 2.9721 PGK
09 aug. 2024	1 PGK = 0.3361 SGD	1 SGD = 2.9754 PGK
10 aug. 2024	1 PGK = 0.3413 SGD	1 SGD = 2.9301 PGK
11 aug. 2024	1 PGK = 0.3369 SGD	1 SGD = 2.9687 PGK
12 aug. 2024	1 PGK = 0.3412 SGD	1 SGD = 2.9312 PGK
13 aug. 2024	1 PGK = 0.3358 SGD	1 SGD = 2.9776 PGK
14 aug. 2024	1 PGK = 0.3339 SGD	1 SGD = 2.9952 PGK
15 aug. 2024	1 PGK = 0.3342 SGD	1 SGD = 2.9919 PGK
16 aug. 2024	1 PGK = 0.3344 SGD	1 SGD = 2.9904 PGK
17 aug. 2024	1 PGK = 0.3355 SGD	1 SGD = 2.9804 PGK
18 aug. 2024	1 PGK = 0.3355 SGD	1 SGD = 2.9804 PGK
19 aug. 2024	1 PGK = 0.3323 SGD	1 SGD = 3.0096 PGK
20 aug. 2024	1 PGK = 0.3315 SGD	1 SGD = 3.0162 PGK
21 aug. 2024	1 PGK = 0.3309 SGD	1 SGD = 3.0218 PGK
22 aug. 2024	1 PGK = 0.3312 SGD	1 SGD = 3.0194 PGK
23 aug. 2024	1 PGK = 0.3312 SGD	1 SGD = 3.0198 PGK
24 aug. 2024	1 PGK = 0.332 SGD	1 SGD = 3.0118 PGK
25 aug. 2024	1 PGK = 0.3319 SGD	1 SGD = 3.0133 PGK
26 aug. 2024	1 PGK = 0.3344 SGD	1 SGD = 2.9901 PGK
27 aug. 2024	1 PGK = 0.33 SGD	1 SGD = 3.0299 PGK
28 aug. 2024	1 PGK = 0.33 SGD	1 SGD = 3.0299 PGK
29 aug. 2024	1 PGK = 0.3292 SGD	1 SGD = 3.0375 PGK
30 aug. 2024	1 PGK = 0.3294 SGD	1 SGD = 3.0359 PGK
31 aug. 2024	1 PGK = 0.3308 SGD	1 SGD = 3.0227 PGK

Sep 2024

Data	PGK-SGD	SGD-PGK
01 sept. 2024	1 PGK = 0.33 SGD	1 SGD = 3.0305 PGK
02 sept. 2024	1 PGK = 0.3306 SGD	1 SGD = 3.0251 PGK
03 sept. 2024	1 PGK = 0.331 SGD	1 SGD = 3.0211 PGK
04 sept. 2024	1 PGK = 0.33 SGD	1 SGD = 3.0307 PGK
05 sept. 2024	1 PGK = 0.3334 SGD	1 SGD = 2.9993 PGK
06 sept. 2024	1 PGK = 0.3282 SGD	1 SGD = 3.0467 PGK
07 sept. 2024	1 PGK = 0.329 SGD	1 SGD = 3.04 PGK
08 sept. 2024	1 PGK = 0.329 SGD	1 SGD = 3.04 PGK
09 sept. 2024	1 PGK = 0.33 SGD	1 SGD = 3.0305 PGK
10 sept. 2024	1 PGK = 0.3293 SGD	1 SGD = 3.0366 PGK
11 sept. 2024	1 PGK = 0.3289 SGD	1 SGD = 3.0407 PGK
12 sept. 2024	1 PGK = 0.3291 SGD	1 SGD = 3.0382 PGK
13 sept. 2024	1 PGK = 0.3299 SGD	1 SGD = 3.0315 PGK
14 sept. 2024	1 PGK = 0.3274 SGD	1 SGD = 3.0548 PGK
15 sept. 2024	1 PGK = 0.3274 SGD	1 SGD = 3.0548 PGK
16 sept. 2024	1 PGK = 0.3264 SGD	1 SGD = 3.0641 PGK
17 sept. 2024	1 PGK = 0.326 SGD	1 SGD = 3.0679 PGK
18 sept. 2024	1 PGK = 0.3259 SGD	1 SGD = 3.0681 PGK
19 sept. 2024	1 PGK = 0.325 SGD	1 SGD = 3.0769 PGK
20 sept. 2024	1 PGK = 0.3299 SGD	1 SGD = 3.0311 PGK
21 sept. 2024	1 PGK = 0.3304 SGD	1 SGD = 3.0266 PGK
22 sept. 2024	1 PGK = 0.3304 SGD	1 SGD = 3.0266 PGK
23 sept. 2024	1 PGK = 0.3254 SGD	1 SGD = 3.0732 PGK
24 sept. 2024	1 PGK = 0.3288 SGD	1 SGD = 3.0412 PGK
25 sept. 2024	1 PGK = 0.3232 SGD	1 SGD = 3.0938 PGK
26 sept. 2024	1 PGK = 0.3231 SGD	1 SGD = 3.0954 PGK
27 sept. 2024	1 PGK = 0.3224 SGD	1 SGD = 3.1013 PGK
28 sept. 2024	1 PGK = 0.3221 SGD	1 SGD = 3.1045 PGK
29 sept. 2024	1 PGK = 0.3221 SGD	1 SGD = 3.1045 PGK
30 sept. 2024	1 PGK = 0.3221 SGD	1 SGD = 3.1042 PGK

Oct 2024

Data	PGK-SGD	SGD-PGK
01 oct. 2024	1 PGK = 0.3285 SGD	1 SGD = 3.0445 PGK
02 oct. 2024	1 PGK = 0.3239 SGD	1 SGD = 3.0871 PGK
03 oct. 2024	1 PGK = 0.3256 SGD	1 SGD = 3.0711 PGK
04 oct. 2024	1 PGK = 0.326 SGD	1 SGD = 3.0672 PGK
05 oct. 2024	1 PGK = 0.326 SGD	1 SGD = 3.0677 PGK
06 oct. 2024	1 PGK = 0.326 SGD	1 SGD = 3.0677 PGK
07 oct. 2024	1 PGK = 0.3271 SGD	1 SGD = 3.0573 PGK
08 oct. 2024	1 PGK = 0.3315 SGD	1 SGD = 3.0169 PGK
09 oct. 2024	1 PGK = 0.332 SGD	1 SGD = 3.0118 PGK
10 oct. 2024	1 PGK = 0.3326 SGD	1 SGD = 3.0063 PGK
11 oct. 2024	1 PGK = 0.3318 SGD	1 SGD = 3.0136 PGK
12 oct. 2024	1 PGK = 0.3323 SGD	1 SGD = 3.0095 PGK
13 oct. 2024	1 PGK = 0.3319 SGD	1 SGD = 3.0127 PGK
14 oct. 2024	1 PGK = 0.3325 SGD	1 SGD = 3.0074 PGK
15 oct. 2024	1 PGK = 0.3326 SGD	1 SGD = 3.007 PGK
16 oct. 2024	1 PGK = 0.3326 SGD	1 SGD = 3.0067 PGK
17 oct. 2024	1 PGK = 0.3334 SGD	1 SGD = 2.9991 PGK
18 oct. 2024	1 PGK = 0.333 SGD	1 SGD = 3.0026 PGK
19 oct. 2024	1 PGK = 0.3336 SGD	1 SGD = 2.9974 PGK
20 oct. 2024	1 PGK = 0.3336 SGD	1 SGD = 2.9974 PGK
21 oct. 2024	1 PGK = 0.3333 SGD	1 SGD = 3.0004 PGK
22 oct. 2024	1 PGK = 0.3288 SGD	1 SGD = 3.041 PGK
23 oct. 2024	1 PGK = 0.3308 SGD	1 SGD = 3.0226 PGK
24 oct. 2024	1 PGK = 0.3297 SGD	1 SGD = 3.0328 PGK
25 oct. 2024	1 PGK = 0.3299 SGD	1 SGD = 3.031 PGK
26 oct. 2024	1 PGK = 0.3294 SGD	1 SGD = 3.0362 PGK
27 oct. 2024	1 PGK = 0.3294 SGD	1 SGD = 3.0362 PGK
28 oct. 2024	1 PGK = 0.3305 SGD	1 SGD = 3.026 PGK
29 oct. 2024	1 PGK = 0.3311 SGD	1 SGD = 3.0203 PGK
30 oct. 2024	1 PGK = 0.3304 SGD	1 SGD = 3.0267 PGK
31 oct. 2024	1 PGK = 0.33 SGD	1 SGD = 3.0305 PGK

Nov 2024

Data	PGK-SGD	SGD-PGK
01 nov. 2024	1 PGK = 0.3299 SGD	1 SGD = 3.0311 PGK
02 nov. 2024	1 PGK = 0.3394 SGD	1 SGD = 2.9468 PGK
03 nov. 2024	1 PGK = 0.3313 SGD	1 SGD = 3.0183 PGK
04 nov. 2024	1 PGK = 0.3282 SGD	1 SGD = 3.0473 PGK
05 nov. 2024	1 PGK = 0.3283 SGD	1 SGD = 3.0462 PGK
06 nov. 2024	1 PGK = 0.3327 SGD	1 SGD = 3.0058 PGK
07 nov. 2024	1 PGK = 0.3295 SGD	1 SGD = 3.035 PGK
08 nov. 2024	1 PGK = 0.3295 SGD	1 SGD = 3.0347 PGK
09 nov. 2024	1 PGK = 0.3284 SGD	1 SGD = 3.0454 PGK
10 nov. 2024	1 PGK = 0.3284 SGD	1 SGD = 3.0454 PGK
11 nov. 2024	1 PGK = 0.3319 SGD	1 SGD = 3.0129 PGK
12 nov. 2024	1 PGK = 0.3328 SGD	1 SGD = 3.0044 PGK
13 nov. 2024	1 PGK = 0.3324 SGD	1 SGD = 3.0081 PGK
14 nov. 2024	1 PGK = 0.3397 SGD	1 SGD = 2.944 PGK
15 nov. 2024	1 PGK = 0.3331 SGD	1 SGD = 3.0024 PGK
16 nov. 2024	1 PGK = 0.3332 SGD	1 SGD = 3.0014 PGK
17 nov. 2024	1 PGK = 0.3332 SGD	1 SGD = 3.0014 PGK
18 nov. 2024	1 PGK = 0.3341 SGD	1 SGD = 2.9934 PGK
19 nov. 2024	1 PGK = 0.3328 SGD	1 SGD = 3.0053 PGK
20 nov. 2024	1 PGK = 0.3333 SGD	1 SGD = 3.0004 PGK
21 nov. 2024	1 PGK = 0.3338 SGD	1 SGD = 2.9954 PGK

Info schimb valutar PGK-SGD si SGD-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri