> Schimb Valutar 2026 - PGK-SEK si SEK-PGK

Schimb Valutar 2026 - PGK-SEK si SEK-PGK

Schimb valutar PGK-SEK si SEK-PGK

Verificati aici ratele de schimb pentru PGK-SEK si SEK-PGK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PGK = 2,1259 SEK

1 SEK = 0,4704 PGK

1An 2Ani 3Ani

PGK in SEKSEK in PGK

Jan 2026

Data	PGK-SEK	SEK-PGK
01 ian. 2026	1 PGK = 2.1645 SEK	1 SEK = 0.462 PGK
02 ian. 2026	1 PGK = 2.1341 SEK	1 SEK = 0.4686 PGK
03 ian. 2026	1 PGK = 2.1356 SEK	1 SEK = 0.4683 PGK
04 ian. 2026	1 PGK = 2.1356 SEK	1 SEK = 0.4683 PGK
05 ian. 2026	1 PGK = 2.1343 SEK	1 SEK = 0.4685 PGK
06 ian. 2026	1 PGK = 2.1247 SEK	1 SEK = 0.4707 PGK
07 ian. 2026	1 PGK = 2.1547 SEK	1 SEK = 0.4641 PGK
08 ian. 2026	1 PGK = 2.1598 SEK	1 SEK = 0.463 PGK
09 ian. 2026	1 PGK = 2.1625 SEK	1 SEK = 0.4624 PGK
10 ian. 2026	1 PGK = 2.1593 SEK	1 SEK = 0.4631 PGK
11 ian. 2026	1 PGK = 2.156 SEK	1 SEK = 0.4638 PGK
12 ian. 2026	1 PGK = 2.1494 SEK	1 SEK = 0.4653 PGK
13 ian. 2026	1 PGK = 2.1533 SEK	1 SEK = 0.4644 PGK
14 ian. 2026	1 PGK = 2.1539 SEK	1 SEK = 0.4643 PGK
15 ian. 2026	1 PGK = 2.1536 SEK	1 SEK = 0.4643 PGK
16 ian. 2026	1 PGK = 2.1589 SEK	1 SEK = 0.4632 PGK
17 ian. 2026	1 PGK = 2.156 SEK	1 SEK = 0.4638 PGK
18 ian. 2026	1 PGK = 2.156 SEK	1 SEK = 0.4638 PGK
19 ian. 2026	1 PGK = 2.1601 SEK	1 SEK = 0.4629 PGK
20 ian. 2026	1 PGK = 2.1378 SEK	1 SEK = 0.4678 PGK
21 ian. 2026	1 PGK = 2.1268 SEK	1 SEK = 0.4702 PGK
22 ian. 2026	1 PGK = 2.1171 SEK	1 SEK = 0.4723 PGK
23 ian. 2026	1 PGK = 2.1094 SEK	1 SEK = 0.4741 PGK
24 ian. 2026	1 PGK = 2.1089 SEK	1 SEK = 0.4742 PGK
25 ian. 2026	1 PGK = 2.1089 SEK	1 SEK = 0.4742 PGK
26 ian. 2026	1 PGK = 2.0668 SEK	1 SEK = 0.4838 PGK
27 ian. 2026	1 PGK = 2.0826 SEK	1 SEK = 0.4802 PGK
28 ian. 2026	1 PGK = 2.0637 SEK	1 SEK = 0.4846 PGK
29 ian. 2026	1 PGK = 2.0647 SEK	1 SEK = 0.4843 PGK
30 ian. 2026	1 PGK = 2.0618 SEK	1 SEK = 0.485 PGK
31 ian. 2026	1 PGK = 2.0881 SEK	1 SEK = 0.4789 PGK

Feb 2026

Data	PGK-SEK	SEK-PGK
01 feb. 2026	1 PGK = 2.0685 SEK	1 SEK = 0.4834 PGK
02 feb. 2026	1 PGK = 2.0806 SEK	1 SEK = 0.4806 PGK
03 feb. 2026	1 PGK = 2.0905 SEK	1 SEK = 0.4784 PGK
04 feb. 2026	1 PGK = 2.0897 SEK	1 SEK = 0.4785 PGK
05 feb. 2026	1 PGK = 2.0739 SEK	1 SEK = 0.4822 PGK
06 feb. 2026	1 PGK = 2.1111 SEK	1 SEK = 0.4737 PGK
07 feb. 2026	1 PGK = 2.1103 SEK	1 SEK = 0.4739 PGK
08 feb. 2026	1 PGK = 2.1103 SEK	1 SEK = 0.4739 PGK
09 feb. 2026	1 PGK = 2.0664 SEK	1 SEK = 0.4839 PGK
10 feb. 2026	1 PGK = 2.0811 SEK	1 SEK = 0.4805 PGK
11 feb. 2026	1 PGK = 2.0672 SEK	1 SEK = 0.4838 PGK
12 feb. 2026	1 PGK = 2.0707 SEK	1 SEK = 0.4829 PGK
13 feb. 2026	1 PGK = 2.0859 SEK	1 SEK = 0.4794 PGK
14 feb. 2026	1 PGK = 2.0806 SEK	1 SEK = 0.4806 PGK
15 feb. 2026	1 PGK = 2.0806 SEK	1 SEK = 0.4806 PGK
16 feb. 2026	1 PGK = 2.0844 SEK	1 SEK = 0.4797 PGK
17 feb. 2026	1 PGK = 2.0952 SEK	1 SEK = 0.4773 PGK
18 feb. 2026	1 PGK = 2.0589 SEK	1 SEK = 0.4857 PGK
19 feb. 2026	1 PGK = 2.112 SEK	1 SEK = 0.4735 PGK
20 feb. 2026	1 PGK = 2.0791 SEK	1 SEK = 0.481 PGK
21 feb. 2026	1 PGK = 2.0821 SEK	1 SEK = 0.4803 PGK
22 feb. 2026	1 PGK = 2.0821 SEK	1 SEK = 0.4803 PGK
23 feb. 2026	1 PGK = 2.0861 SEK	1 SEK = 0.4794 PGK
24 feb. 2026	1 PGK = 2.1115 SEK	1 SEK = 0.4736 PGK
25 feb. 2026	1 PGK = 2.1086 SEK	1 SEK = 0.4742 PGK
26 feb. 2026	1 PGK = 2.1 SEK	1 SEK = 0.4762 PGK
27 feb. 2026	1 PGK = 2.071 SEK	1 SEK = 0.4829 PGK
28 feb. 2026	1 PGK = 2.0726 SEK	1 SEK = 0.4825 PGK

Mar 2026

Data	PGK-SEK	SEK-PGK
01 mar. 2026	1 PGK = 2.0726 SEK	1 SEK = 0.4825 PGK
02 mar. 2026	1 PGK = 2.1165 SEK	1 SEK = 0.4725 PGK
03 mar. 2026	1 PGK = 2.1196 SEK	1 SEK = 0.4718 PGK
04 mar. 2026	1 PGK = 2.132 SEK	1 SEK = 0.469 PGK
05 mar. 2026	1 PGK = 2.1357 SEK	1 SEK = 0.4682 PGK
06 mar. 2026	1 PGK = 2.1477 SEK	1 SEK = 0.4656 PGK
07 mar. 2026	1 PGK = 2.1434 SEK	1 SEK = 0.4665 PGK
08 mar. 2026	1 PGK = 2.1434 SEK	1 SEK = 0.4665 PGK
09 mar. 2026	1 PGK = 2.1457 SEK	1 SEK = 0.466 PGK
10 mar. 2026	1 PGK = 2.1145 SEK	1 SEK = 0.4729 PGK
11 mar. 2026	1 PGK = 2.1378 SEK	1 SEK = 0.4678 PGK
12 mar. 2026	1 PGK = 2.15 SEK	1 SEK = 0.4651 PGK
13 mar. 2026	1 PGK = 2.144 SEK	1 SEK = 0.4664 PGK
14 mar. 2026	1 PGK = 2.1683 SEK	1 SEK = 0.4612 PGK
15 mar. 2026	1 PGK = 2.1683 SEK	1 SEK = 0.4612 PGK
16 mar. 2026	1 PGK = 2.1751 SEK	1 SEK = 0.4597 PGK
17 mar. 2026	1 PGK = 2.1564 SEK	1 SEK = 0.4637 PGK
18 mar. 2026	1 PGK = 2.1607 SEK	1 SEK = 0.4628 PGK
19 mar. 2026	1 PGK = 2.1789 SEK	1 SEK = 0.459 PGK
20 mar. 2026	1 PGK = 2.1602 SEK	1 SEK = 0.4629 PGK
21 mar. 2026	1 PGK = 2.1684 SEK	1 SEK = 0.4612 PGK
22 mar. 2026	1 PGK = 2.1684 SEK	1 SEK = 0.4612 PGK
23 mar. 2026	1 PGK = 2.1769 SEK	1 SEK = 0.4594 PGK
24 mar. 2026	1 PGK = 2.1613 SEK	1 SEK = 0.4627 PGK
25 mar. 2026	1 PGK = 2.148 SEK	1 SEK = 0.4656 PGK
26 mar. 2026	1 PGK = 2.1761 SEK	1 SEK = 0.4595 PGK
27 mar. 2026	1 PGK = 2.1847 SEK	1 SEK = 0.4577 PGK
28 mar. 2026	1 PGK = 2.1986 SEK	1 SEK = 0.4548 PGK
29 mar. 2026	1 PGK = 2.1994 SEK	1 SEK = 0.4547 PGK
30 mar. 2026	1 PGK = 2.1614 SEK	1 SEK = 0.4627 PGK
31 mar. 2026	1 PGK = 2.2012 SEK	1 SEK = 0.4543 PGK

Apr 2026

Data	PGK-SEK	SEK-PGK
01 apr. 2026	1 PGK = 2.1688 SEK	1 SEK = 0.4611 PGK
02 apr. 2026	1 PGK = 2.1979 SEK	1 SEK = 0.455 PGK
03 apr. 2026	1 PGK = 2.1861 SEK	1 SEK = 0.4574 PGK
04 apr. 2026	1 PGK = 2.1973 SEK	1 SEK = 0.4551 PGK
05 apr. 2026	1 PGK = 2.1972 SEK	1 SEK = 0.4551 PGK
06 apr. 2026	1 PGK = 2.1813 SEK	1 SEK = 0.4584 PGK
07 apr. 2026	1 PGK = 2.1656 SEK	1 SEK = 0.4618 PGK
08 apr. 2026	1 PGK = 2.1028 SEK	1 SEK = 0.4756 PGK
09 apr. 2026	1 PGK = 2.1535 SEK	1 SEK = 0.4644 PGK
10 apr. 2026	1 PGK = 2.1381 SEK	1 SEK = 0.4677 PGK
11 apr. 2026	1 PGK = 2.1453 SEK	1 SEK = 0.4661 PGK
12 apr. 2026	1 PGK = 2.1453 SEK	1 SEK = 0.4661 PGK
13 apr. 2026	1 PGK = 2.12 SEK	1 SEK = 0.4717 PGK
14 apr. 2026	1 PGK = 2.0828 SEK	1 SEK = 0.4801 PGK
15 apr. 2026	1 PGK = 2.1238 SEK	1 SEK = 0.4708 PGK
16 apr. 2026	1 PGK = 2.117 SEK	1 SEK = 0.4724 PGK
17 apr. 2026	1 PGK = 2.1145 SEK	1 SEK = 0.4729 PGK
18 apr. 2026	1 PGK = 2.1104 SEK	1 SEK = 0.4738 PGK
19 apr. 2026	1 PGK = 2.1104 SEK	1 SEK = 0.4738 PGK
20 apr. 2026	1 PGK = 2.0817 SEK	1 SEK = 0.4804 PGK
21 apr. 2026	1 PGK = 2.1063 SEK	1 SEK = 0.4748 PGK
22 apr. 2026	1 PGK = 2.0853 SEK	1 SEK = 0.4795 PGK
23 apr. 2026	1 PGK = 2.0886 SEK	1 SEK = 0.4788 PGK
24 apr. 2026	1 PGK = 2.1282 SEK	1 SEK = 0.4699 PGK
25 apr. 2026	1 PGK = 2.1277 SEK	1 SEK = 0.47 PGK
26 apr. 2026	1 PGK = 2.1277 SEK	1 SEK = 0.47 PGK
27 apr. 2026	1 PGK = 2.1145 SEK	1 SEK = 0.4729 PGK
28 apr. 2026	1 PGK = 2.1391 SEK	1 SEK = 0.4675 PGK
29 apr. 2026	1 PGK = 2.1315 SEK	1 SEK = 0.4691 PGK
30 apr. 2026	1 PGK = 2.1261 SEK	1 SEK = 0.4703 PGK

May 2026

Data	PGK-SEK	SEK-PGK
01 mai 2026	1 PGK = 2.1266 SEK	1 SEK = 0.4702 PGK
02 mai 2026	1 PGK = 2.1236 SEK	1 SEK = 0.4709 PGK
03 mai 2026	1 PGK = 2.1236 SEK	1 SEK = 0.4709 PGK
04 mai 2026	1 PGK = 2.1305 SEK	1 SEK = 0.4694 PGK
05 mai 2026	1 PGK = 2.1318 SEK	1 SEK = 0.4691 PGK
06 mai 2026	1 PGK = 2.1125 SEK	1 SEK = 0.4734 PGK
07 mai 2026	1 PGK = 2.114 SEK	1 SEK = 0.473 PGK
08 mai 2026	1 PGK = 2.0872 SEK	1 SEK = 0.4791 PGK
09 mai 2026	1 PGK = 2.0925 SEK	1 SEK = 0.4779 PGK
10 mai 2026	1 PGK = 2.0925 SEK	1 SEK = 0.4779 PGK
11 mai 2026	1 PGK = 2.1277 SEK	1 SEK = 0.47 PGK
12 mai 2026	1 PGK = 2.1245 SEK	1 SEK = 0.4707 PGK

Info schimb valutar PGK-SEK si SEK-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri