> Schimb Valutar 2025 - PGK-SEK si SEK-PGK

Schimb Valutar 2025 - PGK-SEK si SEK-PGK

Schimb valutar PGK-SEK si SEK-PGK

Verificati aici ratele de schimb pentru PGK-SEK si SEK-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 2,6289 SEK

1 SEK = 0,3804 PGK

1An 2Ani 3Ani

PGK in SEKSEK in PGK

Jan 2025

Data	PGK-SEK	SEK-PGK
01 ian. 2025	1 PGK = 2.7258 SEK	1 SEK = 0.3669 PGK
02 ian. 2025	1 PGK = 2.7225 SEK	1 SEK = 0.3673 PGK
03 ian. 2025	1 PGK = 2.7721 SEK	1 SEK = 0.3607 PGK
04 ian. 2025	1 PGK = 2.7783 SEK	1 SEK = 0.3599 PGK
05 ian. 2025	1 PGK = 2.7779 SEK	1 SEK = 0.36 PGK
06 ian. 2025	1 PGK = 2.7435 SEK	1 SEK = 0.3645 PGK
07 ian. 2025	1 PGK = 2.7137 SEK	1 SEK = 0.3685 PGK
08 ian. 2025	1 PGK = 2.7889 SEK	1 SEK = 0.3586 PGK
09 ian. 2025	1 PGK = 2.7842 SEK	1 SEK = 0.3592 PGK
10 ian. 2025	1 PGK = 2.7823 SEK	1 SEK = 0.3594 PGK
11 ian. 2025	1 PGK = 2.787 SEK	1 SEK = 0.3588 PGK
12 ian. 2025	1 PGK = 2.7861 SEK	1 SEK = 0.3589 PGK
13 ian. 2025	1 PGK = 2.8098 SEK	1 SEK = 0.3559 PGK
14 ian. 2025	1 PGK = 2.755 SEK	1 SEK = 0.363 PGK
15 ian. 2025	1 PGK = 2.7422 SEK	1 SEK = 0.3647 PGK
16 ian. 2025	1 PGK = 2.7436 SEK	1 SEK = 0.3645 PGK
17 ian. 2025	1 PGK = 2.7475 SEK	1 SEK = 0.364 PGK
18 ian. 2025	1 PGK = 2.7535 SEK	1 SEK = 0.3632 PGK
19 ian. 2025	1 PGK = 2.7525 SEK	1 SEK = 0.3633 PGK
20 ian. 2025	1 PGK = 2.7391 SEK	1 SEK = 0.3651 PGK
21 ian. 2025	1 PGK = 2.722 SEK	1 SEK = 0.3674 PGK
22 ian. 2025	1 PGK = 2.711 SEK	1 SEK = 0.3689 PGK
23 ian. 2025	1 PGK = 2.7432 SEK	1 SEK = 0.3645 PGK
24 ian. 2025	1 PGK = 2.7234 SEK	1 SEK = 0.3672 PGK
25 ian. 2025	1 PGK = 2.7267 SEK	1 SEK = 0.3667 PGK
26 ian. 2025	1 PGK = 2.7281 SEK	1 SEK = 0.3666 PGK
27 ian. 2025	1 PGK = 2.727 SEK	1 SEK = 0.3667 PGK
28 ian. 2025	1 PGK = 2.7028 SEK	1 SEK = 0.37 PGK
29 ian. 2025	1 PGK = 2.7031 SEK	1 SEK = 0.37 PGK
30 ian. 2025	1 PGK = 2.7097 SEK	1 SEK = 0.369 PGK
31 ian. 2025	1 PGK = 2.7146 SEK	1 SEK = 0.3684 PGK

Feb 2025

Data	PGK-SEK	SEK-PGK
01 feb. 2025	1 PGK = 2.7263 SEK	1 SEK = 0.3668 PGK
02 feb. 2025	1 PGK = 2.7225 SEK	1 SEK = 0.3673 PGK
03 feb. 2025	1 PGK = 2.7882 SEK	1 SEK = 0.3586 PGK
04 feb. 2025	1 PGK = 2.7151 SEK	1 SEK = 0.3683 PGK
05 feb. 2025	1 PGK = 2.7145 SEK	1 SEK = 0.3684 PGK
06 feb. 2025	1 PGK = 2.6785 SEK	1 SEK = 0.3733 PGK
07 feb. 2025	1 PGK = 2.7069 SEK	1 SEK = 0.3694 PGK
08 feb. 2025	1 PGK = 2.7133 SEK	1 SEK = 0.3686 PGK
09 feb. 2025	1 PGK = 2.7133 SEK	1 SEK = 0.3686 PGK
10 feb. 2025	1 PGK = 2.6763 SEK	1 SEK = 0.3736 PGK
11 feb. 2025	1 PGK = 2.6747 SEK	1 SEK = 0.3739 PGK
12 feb. 2025	1 PGK = 2.7043 SEK	1 SEK = 0.3698 PGK
13 feb. 2025	1 PGK = 2.7106 SEK	1 SEK = 0.3689 PGK
14 feb. 2025	1 PGK = 2.668 SEK	1 SEK = 0.3748 PGK
15 feb. 2025	1 PGK = 2.667 SEK	1 SEK = 0.3749 PGK
16 feb. 2025	1 PGK = 2.667 SEK	1 SEK = 0.3749 PGK
17 feb. 2025	1 PGK = 2.662 SEK	1 SEK = 0.3757 PGK
18 feb. 2025	1 PGK = 2.6243 SEK	1 SEK = 0.381 PGK
19 feb. 2025	1 PGK = 2.6719 SEK	1 SEK = 0.3743 PGK
20 feb. 2025	1 PGK = 2.6659 SEK	1 SEK = 0.3751 PGK
21 feb. 2025	1 PGK = 2.6037 SEK	1 SEK = 0.3841 PGK
22 feb. 2025	1 PGK = 2.6077 SEK	1 SEK = 0.3835 PGK
23 feb. 2025	1 PGK = 2.6077 SEK	1 SEK = 0.3835 PGK
24 feb. 2025	1 PGK = 2.6112 SEK	1 SEK = 0.383 PGK
25 feb. 2025	1 PGK = 2.6409 SEK	1 SEK = 0.3787 PGK
26 feb. 2025	1 PGK = 2.6141 SEK	1 SEK = 0.3825 PGK
27 feb. 2025	1 PGK = 2.6495 SEK	1 SEK = 0.3774 PGK
28 feb. 2025	1 PGK = 2.6695 SEK	1 SEK = 0.3746 PGK

Mar 2025

Data	PGK-SEK	SEK-PGK
01 mar. 2025	1 PGK = 2.7075 SEK	1 SEK = 0.3693 PGK
02 mar. 2025	1 PGK = 2.6828 SEK	1 SEK = 0.3727 PGK
03 mar. 2025	1 PGK = 2.6538 SEK	1 SEK = 0.3768 PGK
04 mar. 2025	1 PGK = 2.6096 SEK	1 SEK = 0.3832 PGK
05 mar. 2025	1 PGK = 2.5257 SEK	1 SEK = 0.3959 PGK
06 mar. 2025	1 PGK = 2.4881 SEK	1 SEK = 0.4019 PGK
07 mar. 2025	1 PGK = 2.4733 SEK	1 SEK = 0.4043 PGK
08 mar. 2025	1 PGK = 2.4951 SEK	1 SEK = 0.4008 PGK
09 mar. 2025	1 PGK = 2.4673 SEK	1 SEK = 0.4053 PGK
10 mar. 2025	1 PGK = 2.5192 SEK	1 SEK = 0.3969 PGK
11 mar. 2025	1 PGK = 2.487 SEK	1 SEK = 0.4021 PGK
12 mar. 2025	1 PGK = 2.5013 SEK	1 SEK = 0.3998 PGK
13 mar. 2025	1 PGK = 2.5251 SEK	1 SEK = 0.396 PGK
14 mar. 2025	1 PGK = 2.5087 SEK	1 SEK = 0.3986 PGK
15 mar. 2025	1 PGK = 2.4702 SEK	1 SEK = 0.4048 PGK
16 mar. 2025	1 PGK = 2.5003 SEK	1 SEK = 0.4 PGK
17 mar. 2025	1 PGK = 2.461 SEK	1 SEK = 0.4063 PGK
18 mar. 2025	1 PGK = 2.4546 SEK	1 SEK = 0.4074 PGK
19 mar. 2025	1 PGK = 2.4541 SEK	1 SEK = 0.4075 PGK
20 mar. 2025	1 PGK = 2.5287 SEK	1 SEK = 0.3955 PGK
21 mar. 2025	1 PGK = 2.4902 SEK	1 SEK = 0.4016 PGK
22 mar. 2025	1 PGK = 2.4685 SEK	1 SEK = 0.4051 PGK
23 mar. 2025	1 PGK = 2.4854 SEK	1 SEK = 0.4023 PGK
24 mar. 2025	1 PGK = 2.482 SEK	1 SEK = 0.4029 PGK
25 mar. 2025	1 PGK = 2.4459 SEK	1 SEK = 0.4089 PGK
26 mar. 2025	1 PGK = 2.4373 SEK	1 SEK = 0.4103 PGK
27 mar. 2025	1 PGK = 2.4364 SEK	1 SEK = 0.4104 PGK
28 mar. 2025	1 PGK = 2.4378 SEK	1 SEK = 0.4102 PGK
29 mar. 2025	1 PGK = 2.4512 SEK	1 SEK = 0.408 PGK
30 mar. 2025	1 PGK = 2.4534 SEK	1 SEK = 0.4076 PGK
31 mar. 2025	1 PGK = 2.4684 SEK	1 SEK = 0.4051 PGK

Apr 2025

Data	PGK-SEK	SEK-PGK
01 apr. 2025	1 PGK = 2.4628 SEK	1 SEK = 0.406 PGK
02 apr. 2025	1 PGK = 2.415 SEK	1 SEK = 0.4141 PGK
03 apr. 2025	1 PGK = 2.3669 SEK	1 SEK = 0.4225 PGK
04 apr. 2025	1 PGK = 2.3736 SEK	1 SEK = 0.4213 PGK

Info schimb valutar PGK-SEK si SEK-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri