> Schimb Valutar 2025 - PGK-SDG si SDG-PGK

Schimb Valutar 2025 - PGK-SDG si SDG-PGK

Schimb valutar PGK-SDG si SDG-PGK

Verificati aici ratele de schimb pentru PGK-SDG si SDG-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 147,0777 SDG

1 SDG = 0,0068 PGK

1An 2Ani 3Ani

PGK in SDGSDG in PGK

Jan 2025

Data	PGK-SDG	SDG-PGK
01 ian. 2025	1 PGK = 148.1763 SDG	1 SDG = 0.0067 PGK
02 ian. 2025	1 PGK = 147.9952 SDG	1 SDG = 0.0068 PGK
03 ian. 2025	1 PGK = 150.1245 SDG	1 SDG = 0.0067 PGK
04 ian. 2025	1 PGK = 150.4051 SDG	1 SDG = 0.0066 PGK
05 ian. 2025	1 PGK = 150.4051 SDG	1 SDG = 0.0066 PGK
06 ian. 2025	1 PGK = 149.9699 SDG	1 SDG = 0.0067 PGK
07 ian. 2025	1 PGK = 147.7169 SDG	1 SDG = 0.0068 PGK
08 ian. 2025	1 PGK = 149.7216 SDG	1 SDG = 0.0067 PGK
09 ian. 2025	1 PGK = 149.9175 SDG	1 SDG = 0.0067 PGK
10 ian. 2025	1 PGK = 149.9233 SDG	1 SDG = 0.0067 PGK
11 ian. 2025	1 PGK = 149.2533 SDG	1 SDG = 0.0067 PGK
12 ian. 2025	1 PGK = 149.2533 SDG	1 SDG = 0.0067 PGK
13 ian. 2025	1 PGK = 149.7271 SDG	1 SDG = 0.0067 PGK
14 ian. 2025	1 PGK = 147.4416 SDG	1 SDG = 0.0068 PGK
15 ian. 2025	1 PGK = 147.6362 SDG	1 SDG = 0.0068 PGK
16 ian. 2025	1 PGK = 147.5047 SDG	1 SDG = 0.0068 PGK
17 ian. 2025	1 PGK = 147.7333 SDG	1 SDG = 0.0068 PGK
18 ian. 2025	1 PGK = 147.7836 SDG	1 SDG = 0.0068 PGK
19 ian. 2025	1 PGK = 147.7836 SDG	1 SDG = 0.0068 PGK
20 ian. 2025	1 PGK = 147.577 SDG	1 SDG = 0.0068 PGK
21 ian. 2025	1 PGK = 147.5864 SDG	1 SDG = 0.0068 PGK
22 ian. 2025	1 PGK = 148.3855 SDG	1 SDG = 0.0067 PGK
23 ian. 2025	1 PGK = 149.6368 SDG	1 SDG = 0.0067 PGK
24 ian. 2025	1 PGK = 149.6817 SDG	1 SDG = 0.0067 PGK
25 ian. 2025	1 PGK = 150.0073 SDG	1 SDG = 0.0067 PGK
26 ian. 2025	1 PGK = 150.0073 SDG	1 SDG = 0.0067 PGK
27 ian. 2025	1 PGK = 149.7579 SDG	1 SDG = 0.0067 PGK
28 ian. 2025	1 PGK = 147.4837 SDG	1 SDG = 0.0068 PGK
29 ian. 2025	1 PGK = 147.5161 SDG	1 SDG = 0.0068 PGK
30 ian. 2025	1 PGK = 147.6966 SDG	1 SDG = 0.0068 PGK
31 ian. 2025	1 PGK = 147.6533 SDG	1 SDG = 0.0068 PGK

Feb 2025

Data	PGK-SDG	SDG-PGK
01 feb. 2025	1 PGK = 147.6533 SDG	1 SDG = 0.0068 PGK
02 feb. 2025	1 PGK = 147.4051 SDG	1 SDG = 0.0068 PGK
03 feb. 2025	1 PGK = 149.8401 SDG	1 SDG = 0.0067 PGK
04 feb. 2025	1 PGK = 147.6154 SDG	1 SDG = 0.0068 PGK
05 feb. 2025	1 PGK = 149.6901 SDG	1 SDG = 0.0067 PGK
06 feb. 2025	1 PGK = 147.4268 SDG	1 SDG = 0.0068 PGK
07 feb. 2025	1 PGK = 149.5345 SDG	1 SDG = 0.0067 PGK
08 feb. 2025	1 PGK = 148.9602 SDG	1 SDG = 0.0067 PGK
09 feb. 2025	1 PGK = 148.9602 SDG	1 SDG = 0.0067 PGK
10 feb. 2025	1 PGK = 147.2785 SDG	1 SDG = 0.0068 PGK
11 feb. 2025	1 PGK = 147.3877 SDG	1 SDG = 0.0068 PGK
12 feb. 2025	1 PGK = 149.472 SDG	1 SDG = 0.0067 PGK
13 feb. 2025	1 PGK = 149.8458 SDG	1 SDG = 0.0067 PGK
14 feb. 2025	1 PGK = 149.3786 SDG	1 SDG = 0.0067 PGK
15 feb. 2025	1 PGK = 149.8718 SDG	1 SDG = 0.0067 PGK
16 feb. 2025	1 PGK = 149.8718 SDG	1 SDG = 0.0067 PGK
17 feb. 2025	1 PGK = 149.4154 SDG	1 SDG = 0.0067 PGK
18 feb. 2025	1 PGK = 147.0811 SDG	1 SDG = 0.0068 PGK
19 feb. 2025	1 PGK = 149.3749 SDG	1 SDG = 0.0067 PGK
20 feb. 2025	1 PGK = 149.7164 SDG	1 SDG = 0.0067 PGK
21 feb. 2025	1 PGK = 147.11 SDG	1 SDG = 0.0068 PGK
22 feb. 2025	1 PGK = 147.1291 SDG	1 SDG = 0.0068 PGK
23 feb. 2025	1 PGK = 147.1291 SDG	1 SDG = 0.0068 PGK
24 feb. 2025	1 PGK = 147.2084 SDG	1 SDG = 0.0068 PGK
25 feb. 2025	1 PGK = 149.3969 SDG	1 SDG = 0.0067 PGK
26 feb. 2025	1 PGK = 147.8459 SDG	1 SDG = 0.0068 PGK
27 feb. 2025	1 PGK = 149.3508 SDG	1 SDG = 0.0067 PGK
28 feb. 2025	1 PGK = 149.2328 SDG	1 SDG = 0.0067 PGK

Mar 2025

Data	PGK-SDG	SDG-PGK
01 mar. 2025	1 PGK = 151.2845 SDG	1 SDG = 0.0066 PGK
02 mar. 2025	1 PGK = 149.2461 SDG	1 SDG = 0.0067 PGK
03 mar. 2025	1 PGK = 149.237 SDG	1 SDG = 0.0067 PGK
04 mar. 2025	1 PGK = 149.3218 SDG	1 SDG = 0.0067 PGK
05 mar. 2025	1 PGK = 147.3828 SDG	1 SDG = 0.0068 PGK
06 mar. 2025	1 PGK = 147.1728 SDG	1 SDG = 0.0068 PGK
07 mar. 2025	1 PGK = 147.1168 SDG	1 SDG = 0.0068 PGK
08 mar. 2025	1 PGK = 148.5139 SDG	1 SDG = 0.0067 PGK
09 mar. 2025	1 PGK = 147.0144 SDG	1 SDG = 0.0068 PGK
10 mar. 2025	1 PGK = 149.1906 SDG	1 SDG = 0.0067 PGK
11 mar. 2025	1 PGK = 148.6086 SDG	1 SDG = 0.0067 PGK
12 mar. 2025	1 PGK = 149.1987 SDG	1 SDG = 0.0067 PGK
13 mar. 2025	1 PGK = 148.8455 SDG	1 SDG = 0.0067 PGK
14 mar. 2025	1 PGK = 148.9074 SDG	1 SDG = 0.0067 PGK
15 mar. 2025	1 PGK = 146.5601 SDG	1 SDG = 0.0068 PGK
16 mar. 2025	1 PGK = 147.7479 SDG	1 SDG = 0.0068 PGK
17 mar. 2025	1 PGK = 146.1095 SDG	1 SDG = 0.0068 PGK
18 mar. 2025	1 PGK = 146.13 SDG	1 SDG = 0.0068 PGK
19 mar. 2025	1 PGK = 146.1774 SDG	1 SDG = 0.0068 PGK
20 mar. 2025	1 PGK = 149.1794 SDG	1 SDG = 0.0067 PGK
21 mar. 2025	1 PGK = 148.2376 SDG	1 SDG = 0.0067 PGK
22 mar. 2025	1 PGK = 146.3484 SDG	1 SDG = 0.0068 PGK
23 mar. 2025	1 PGK = 146.6714 SDG	1 SDG = 0.0068 PGK
24 mar. 2025	1 PGK = 146.6475 SDG	1 SDG = 0.0068 PGK
25 mar. 2025	1 PGK = 147.0329 SDG	1 SDG = 0.0068 PGK
26 mar. 2025	1 PGK = 145.6514 SDG	1 SDG = 0.0069 PGK
27 mar. 2025	1 PGK = 145.8095 SDG	1 SDG = 0.0069 PGK
28 mar. 2025	1 PGK = 145.7018 SDG	1 SDG = 0.0069 PGK
29 mar. 2025	1 PGK = 147.0012 SDG	1 SDG = 0.0068 PGK
30 mar. 2025	1 PGK = 146.754 SDG	1 SDG = 0.0068 PGK
31 mar. 2025	1 PGK = 147.8576 SDG	1 SDG = 0.0068 PGK

Apr 2025

Data	PGK-SDG	SDG-PGK
01 apr. 2025	1 PGK = 147.5131 SDG	1 SDG = 0.0068 PGK
02 apr. 2025	1 PGK = 145.4962 SDG	1 SDG = 0.0069 PGK
03 apr. 2025	1 PGK = 146.8364 SDG	1 SDG = 0.0068 PGK
04 apr. 2025	1 PGK = 145.8033 SDG	1 SDG = 0.0069 PGK
05 apr. 2025	1 PGK = 144.5865 SDG	1 SDG = 0.0069 PGK
06 apr. 2025	1 PGK = 144.5865 SDG	1 SDG = 0.0069 PGK
07 apr. 2025	1 PGK = 147.5568 SDG	1 SDG = 0.0068 PGK
08 apr. 2025	1 PGK = 147.9848 SDG	1 SDG = 0.0068 PGK
09 apr. 2025	1 PGK = 145.5008 SDG	1 SDG = 0.0069 PGK
10 apr. 2025	1 PGK = 145.8212 SDG	1 SDG = 0.0069 PGK
11 apr. 2025	1 PGK = 146.5787 SDG	1 SDG = 0.0068 PGK
12 apr. 2025	1 PGK = 145.6141 SDG	1 SDG = 0.0069 PGK
13 apr. 2025	1 PGK = 145.6139 SDG	1 SDG = 0.0069 PGK
14 apr. 2025	1 PGK = 145.5849 SDG	1 SDG = 0.0069 PGK
15 apr. 2025	1 PGK = 147.3198 SDG	1 SDG = 0.0068 PGK
16 apr. 2025	1 PGK = 147.0828 SDG	1 SDG = 0.0068 PGK
17 apr. 2025	1 PGK = 145.2846 SDG	1 SDG = 0.0069 PGK
18 apr. 2025	1 PGK = 145.2862 SDG	1 SDG = 0.0069 PGK
19 apr. 2025	1 PGK = 145.2866 SDG	1 SDG = 0.0069 PGK
20 apr. 2025	1 PGK = 145.2866 SDG	1 SDG = 0.0069 PGK
21 apr. 2025	1 PGK = 145.2873 SDG	1 SDG = 0.0069 PGK
22 apr. 2025	1 PGK = 145.1544 SDG	1 SDG = 0.0069 PGK
23 apr. 2025	1 PGK = 147.2661 SDG	1 SDG = 0.0068 PGK
24 apr. 2025	1 PGK = 145.1843 SDG	1 SDG = 0.0069 PGK
25 apr. 2025	1 PGK = 147.1684 SDG	1 SDG = 0.0068 PGK
26 apr. 2025	1 PGK = 148.1614 SDG	1 SDG = 0.0067 PGK
27 apr. 2025	1 PGK = 148.1613 SDG	1 SDG = 0.0067 PGK
28 apr. 2025	1 PGK = 144.9838 SDG	1 SDG = 0.0069 PGK
29 apr. 2025	1 PGK = 144.9873 SDG	1 SDG = 0.0069 PGK
30 apr. 2025	1 PGK = 147.112 SDG	1 SDG = 0.0068 PGK

May 2025

Data	PGK-SDG	SDG-PGK
01 mai 2025	1 PGK = 146.631 SDG	1 SDG = 0.0068 PGK
02 mai 2025	1 PGK = 144.8091 SDG	1 SDG = 0.0069 PGK
03 mai 2025	1 PGK = 144.4954 SDG	1 SDG = 0.0069 PGK
04 mai 2025	1 PGK = 144.4954 SDG	1 SDG = 0.0069 PGK
05 mai 2025	1 PGK = 147.1184 SDG	1 SDG = 0.0068 PGK
06 mai 2025	1 PGK = 146.9566 SDG	1 SDG = 0.0068 PGK
07 mai 2025	1 PGK = 144.7342 SDG	1 SDG = 0.0069 PGK
08 mai 2025	1 PGK = 144.8568 SDG	1 SDG = 0.0069 PGK
09 mai 2025	1 PGK = 144.7326 SDG	1 SDG = 0.0069 PGK
10 mai 2025	1 PGK = 147.7967 SDG	1 SDG = 0.0068 PGK
11 mai 2025	1 PGK = 144.7808 SDG	1 SDG = 0.0069 PGK
12 mai 2025	1 PGK = 144.9531 SDG	1 SDG = 0.0069 PGK
13 mai 2025	1 PGK = 144.6502 SDG	1 SDG = 0.0069 PGK
14 mai 2025	1 PGK = 144.3617 SDG	1 SDG = 0.0069 PGK
15 mai 2025	1 PGK = 144.4314 SDG	1 SDG = 0.0069 PGK
16 mai 2025	1 PGK = 144.542 SDG	1 SDG = 0.0069 PGK
17 mai 2025	1 PGK = 144.0112 SDG	1 SDG = 0.0069 PGK
18 mai 2025	1 PGK = 144.0112 SDG	1 SDG = 0.0069 PGK
19 mai 2025	1 PGK = 144.4528 SDG	1 SDG = 0.0069 PGK
20 mai 2025	1 PGK = 144.4713 SDG	1 SDG = 0.0069 PGK
21 mai 2025	1 PGK = 146.5271 SDG	1 SDG = 0.0068 PGK
22 mai 2025	1 PGK = 146.6545 SDG	1 SDG = 0.0068 PGK
23 mai 2025	1 PGK = 146.4275 SDG	1 SDG = 0.0068 PGK
24 mai 2025	1 PGK = 146.7188 SDG	1 SDG = 0.0068 PGK
25 mai 2025	1 PGK = 146.7188 SDG	1 SDG = 0.0068 PGK
26 mai 2025	1 PGK = 146.406 SDG	1 SDG = 0.0068 PGK
27 mai 2025	1 PGK = 146.3512 SDG	1 SDG = 0.0068 PGK
28 mai 2025	1 PGK = 144.1427 SDG	1 SDG = 0.0069 PGK
29 mai 2025	1 PGK = 144.1074 SDG	1 SDG = 0.0069 PGK
30 mai 2025	1 PGK = 146.3312 SDG	1 SDG = 0.0068 PGK
31 mai 2025	1 PGK = 146.3313 SDG	1 SDG = 0.0068 PGK

Jun 2025

Data	PGK-SDG	SDG-PGK
01 iun. 2025	1 PGK = 146.5366 SDG	1 SDG = 0.0068 PGK
02 iun. 2025	1 PGK = 146.3258 SDG	1 SDG = 0.0068 PGK
03 iun. 2025	1 PGK = 146.0951 SDG	1 SDG = 0.0068 PGK
04 iun. 2025	1 PGK = 144.0479 SDG	1 SDG = 0.0069 PGK
05 iun. 2025	1 PGK = 143.9528 SDG	1 SDG = 0.0069 PGK
06 iun. 2025	1 PGK = 145.9719 SDG	1 SDG = 0.0069 PGK
07 iun. 2025	1 PGK = 145.854 SDG	1 SDG = 0.0069 PGK
08 iun. 2025	1 PGK = 145.854 SDG	1 SDG = 0.0069 PGK
09 iun. 2025	1 PGK = 143.9424 SDG	1 SDG = 0.0069 PGK
10 iun. 2025	1 PGK = 143.9506 SDG	1 SDG = 0.0069 PGK
11 iun. 2025	1 PGK = 145.9379 SDG	1 SDG = 0.0069 PGK
12 iun. 2025	1 PGK = 143.8363 SDG	1 SDG = 0.007 PGK
13 iun. 2025	1 PGK = 143.6328 SDG	1 SDG = 0.007 PGK
14 iun. 2025	1 PGK = 145.1179 SDG	1 SDG = 0.0069 PGK

Info schimb valutar PGK-SDG si SDG-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri