> Schimb Valutar 2024 - PGK-SDG si SDG-PGK

Schimb Valutar 2024 - PGK-SDG si SDG-PGK

Schimb valutar PGK-SDG si SDG-PGK

Verificati aici ratele de schimb pentru PGK-SDG si SDG-PGK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PGK = 153,5193 SDG

1 SDG = 0,0065 PGK

1An 2Ani 3Ani

PGK in SDGSDG in PGK

Jan 2024

Data	PGK-SDG	SDG-PGK
01 ian. 2024	1 PGK = 158.5088 SDG	1 SDG = 0.0063 PGK
02 ian. 2024	1 PGK = 161.0175 SDG	1 SDG = 0.0062 PGK
03 ian. 2024	1 PGK = 161.2285 SDG	1 SDG = 0.0062 PGK
04 ian. 2024	1 PGK = 160.9696 SDG	1 SDG = 0.0062 PGK
05 ian. 2024	1 PGK = 160.9443 SDG	1 SDG = 0.0062 PGK
06 ian. 2024	1 PGK = 161.5815 SDG	1 SDG = 0.0062 PGK
07 ian. 2024	1 PGK = 161.5815 SDG	1 SDG = 0.0062 PGK
08 ian. 2024	1 PGK = 161.047 SDG	1 SDG = 0.0062 PGK
09 ian. 2024	1 PGK = 161.0052 SDG	1 SDG = 0.0062 PGK
10 ian. 2024	1 PGK = 158.7205 SDG	1 SDG = 0.0063 PGK
11 ian. 2024	1 PGK = 160.8277 SDG	1 SDG = 0.0062 PGK
12 ian. 2024	1 PGK = 160.7403 SDG	1 SDG = 0.0062 PGK
13 ian. 2024	1 PGK = 161.0525 SDG	1 SDG = 0.0062 PGK
14 ian. 2024	1 PGK = 161.0525 SDG	1 SDG = 0.0062 PGK
15 ian. 2024	1 PGK = 161.0003 SDG	1 SDG = 0.0062 PGK
16 ian. 2024	1 PGK = 160.7417 SDG	1 SDG = 0.0062 PGK
17 ian. 2024	1 PGK = 160.7254 SDG	1 SDG = 0.0062 PGK
18 ian. 2024	1 PGK = 160.7129 SDG	1 SDG = 0.0062 PGK
19 ian. 2024	1 PGK = 160.5919 SDG	1 SDG = 0.0062 PGK
20 ian. 2024	1 PGK = 161.1056 SDG	1 SDG = 0.0062 PGK
21 ian. 2024	1 PGK = 161.1056 SDG	1 SDG = 0.0062 PGK
22 ian. 2024	1 PGK = 160.7019 SDG	1 SDG = 0.0062 PGK
23 ian. 2024	1 PGK = 160.6489 SDG	1 SDG = 0.0062 PGK
24 ian. 2024	1 PGK = 160.5985 SDG	1 SDG = 0.0062 PGK
25 ian. 2024	1 PGK = 160.4519 SDG	1 SDG = 0.0062 PGK
26 ian. 2024	1 PGK = 158.3365 SDG	1 SDG = 0.0063 PGK
27 ian. 2024	1 PGK = 158.2158 SDG	1 SDG = 0.0063 PGK
28 ian. 2024	1 PGK = 158.2158 SDG	1 SDG = 0.0063 PGK
29 ian. 2024	1 PGK = 160.5289 SDG	1 SDG = 0.0062 PGK
30 ian. 2024	1 PGK = 160.4302 SDG	1 SDG = 0.0062 PGK
31 ian. 2024	1 PGK = 158.2169 SDG	1 SDG = 0.0063 PGK

Feb 2024

Data	PGK-SDG	SDG-PGK
01 feb. 2024	1 PGK = 160.441 SDG	1 SDG = 0.0062 PGK
02 feb. 2024	1 PGK = 160.288 SDG	1 SDG = 0.0062 PGK
03 feb. 2024	1 PGK = 159.0673 SDG	1 SDG = 0.0063 PGK
04 feb. 2024	1 PGK = 159.0673 SDG	1 SDG = 0.0063 PGK
05 feb. 2024	1 PGK = 160.1048 SDG	1 SDG = 0.0062 PGK
06 feb. 2024	1 PGK = 160.0269 SDG	1 SDG = 0.0062 PGK
07 feb. 2024	1 PGK = 160.2015 SDG	1 SDG = 0.0062 PGK
08 feb. 2024	1 PGK = 157.8532 SDG	1 SDG = 0.0063 PGK
09 feb. 2024	1 PGK = 158.0632 SDG	1 SDG = 0.0063 PGK
10 feb. 2024	1 PGK = 158.1954 SDG	1 SDG = 0.0063 PGK
11 feb. 2024	1 PGK = 158.1954 SDG	1 SDG = 0.0063 PGK
12 feb. 2024	1 PGK = 158.0405 SDG	1 SDG = 0.0063 PGK
13 feb. 2024	1 PGK = 157.986 SDG	1 SDG = 0.0063 PGK
14 feb. 2024	1 PGK = 157.9223 SDG	1 SDG = 0.0063 PGK
15 feb. 2024	1 PGK = 158.0108 SDG	1 SDG = 0.0063 PGK
16 feb. 2024	1 PGK = 157.8236 SDG	1 SDG = 0.0063 PGK
17 feb. 2024	1 PGK = 161.3407 SDG	1 SDG = 0.0062 PGK
18 feb. 2024	1 PGK = 157.8669 SDG	1 SDG = 0.0063 PGK
19 feb. 2024	1 PGK = 157.854 SDG	1 SDG = 0.0063 PGK
20 feb. 2024	1 PGK = 157.8136 SDG	1 SDG = 0.0063 PGK
21 feb. 2024	1 PGK = 157.7655 SDG	1 SDG = 0.0063 PGK
22 feb. 2024	1 PGK = 157.7108 SDG	1 SDG = 0.0063 PGK
23 feb. 2024	1 PGK = 157.6779 SDG	1 SDG = 0.0063 PGK
24 feb. 2024	1 PGK = 157.8463 SDG	1 SDG = 0.0063 PGK
25 feb. 2024	1 PGK = 157.8463 SDG	1 SDG = 0.0063 PGK
26 feb. 2024	1 PGK = 159.8452 SDG	1 SDG = 0.0063 PGK
27 feb. 2024	1 PGK = 157.7444 SDG	1 SDG = 0.0063 PGK
28 feb. 2024	1 PGK = 157.6717 SDG	1 SDG = 0.0063 PGK
29 feb. 2024	1 PGK = 157.5137 SDG	1 SDG = 0.0063 PGK

Mar 2024

Data	PGK-SDG	SDG-PGK
01 mar. 2024	1 PGK = 157.656 SDG	1 SDG = 0.0063 PGK
02 mar. 2024	1 PGK = 158.1085 SDG	1 SDG = 0.0063 PGK
03 mar. 2024	1 PGK = 158.1085 SDG	1 SDG = 0.0063 PGK
04 mar. 2024	1 PGK = 157.468 SDG	1 SDG = 0.0064 PGK
05 mar. 2024	1 PGK = 157.4686 SDG	1 SDG = 0.0064 PGK
06 mar. 2024	1 PGK = 157.4893 SDG	1 SDG = 0.0063 PGK
07 mar. 2024	1 PGK = 157.5132 SDG	1 SDG = 0.0063 PGK
08 mar. 2024	1 PGK = 157.3556 SDG	1 SDG = 0.0064 PGK
09 mar. 2024	1 PGK = 157.825 SDG	1 SDG = 0.0063 PGK
10 mar. 2024	1 PGK = 157.825 SDG	1 SDG = 0.0063 PGK
11 mar. 2024	1 PGK = 159.7425 SDG	1 SDG = 0.0063 PGK
12 mar. 2024	1 PGK = 157.3942 SDG	1 SDG = 0.0064 PGK
13 mar. 2024	1 PGK = 153.4058 SDG	1 SDG = 0.0065 PGK
14 mar. 2024	1 PGK = 153.3893 SDG	1 SDG = 0.0065 PGK
15 mar. 2024	1 PGK = 109.8231 SDG	1 SDG = 0.0091 PGK
16 mar. 2024	1 PGK = 153.3727 SDG	1 SDG = 0.0065 PGK
17 mar. 2024	1 PGK = 153.3727 SDG	1 SDG = 0.0065 PGK
18 mar. 2024	1 PGK = 155.4561 SDG	1 SDG = 0.0064 PGK
19 mar. 2024	1 PGK = 155.4484 SDG	1 SDG = 0.0064 PGK
20 mar. 2024	1 PGK = 155.4471 SDG	1 SDG = 0.0064 PGK
21 mar. 2024	1 PGK = 155.2729 SDG	1 SDG = 0.0064 PGK
22 mar. 2024	1 PGK = 155.3115 SDG	1 SDG = 0.0064 PGK
23 mar. 2024	1 PGK = 155.9295 SDG	1 SDG = 0.0064 PGK
24 mar. 2024	1 PGK = 155.9295 SDG	1 SDG = 0.0064 PGK
25 mar. 2024	1 PGK = 155.2119 SDG	1 SDG = 0.0064 PGK
26 mar. 2024	1 PGK = 157.005 SDG	1 SDG = 0.0064 PGK
27 mar. 2024	1 PGK = 157.0118 SDG	1 SDG = 0.0064 PGK
28 mar. 2024	1 PGK = 157.08 SDG	1 SDG = 0.0064 PGK
29 mar. 2024	1 PGK = 157.0563 SDG	1 SDG = 0.0064 PGK
30 mar. 2024	1 PGK = 157.2603 SDG	1 SDG = 0.0064 PGK
31 mar. 2024	1 PGK = 157.2603 SDG	1 SDG = 0.0064 PGK

Apr 2024

Data	PGK-SDG	SDG-PGK
01 apr. 2024	1 PGK = 157.116 SDG	1 SDG = 0.0064 PGK
02 apr. 2024	1 PGK = 156.8 SDG	1 SDG = 0.0064 PGK
03 apr. 2024	1 PGK = 153.0305 SDG	1 SDG = 0.0065 PGK
04 apr. 2024	1 PGK = 152.974 SDG	1 SDG = 0.0065 PGK
05 apr. 2024	1 PGK = 152.8828 SDG	1 SDG = 0.0065 PGK
06 apr. 2024	1 PGK = 153.0896 SDG	1 SDG = 0.0065 PGK
07 apr. 2024	1 PGK = 153.0896 SDG	1 SDG = 0.0065 PGK
08 apr. 2024	1 PGK = 154.863 SDG	1 SDG = 0.0065 PGK
09 apr. 2024	1 PGK = 152.8184 SDG	1 SDG = 0.0065 PGK
10 apr. 2024	1 PGK = 152.6538 SDG	1 SDG = 0.0066 PGK
11 apr. 2024	1 PGK = 152.7529 SDG	1 SDG = 0.0065 PGK
12 apr. 2024	1 PGK = 152.8494 SDG	1 SDG = 0.0065 PGK
13 apr. 2024	1 PGK = 152.8017 SDG	1 SDG = 0.0065 PGK
14 apr. 2024	1 PGK = 153.1364 SDG	1 SDG = 0.0065 PGK
15 apr. 2024	1 PGK = 154.8963 SDG	1 SDG = 0.0065 PGK
16 apr. 2024	1 PGK = 154.8174 SDG	1 SDG = 0.0065 PGK
17 apr. 2024	1 PGK = 154.2909 SDG	1 SDG = 0.0065 PGK
18 apr. 2024	1 PGK = 154.2421 SDG	1 SDG = 0.0065 PGK
19 apr. 2024	1 PGK = 154.198 SDG	1 SDG = 0.0065 PGK
20 apr. 2024	1 PGK = 154.5456 SDG	1 SDG = 0.0065 PGK
21 apr. 2024	1 PGK = 154.5456 SDG	1 SDG = 0.0065 PGK
22 apr. 2024	1 PGK = 154.0487 SDG	1 SDG = 0.0065 PGK
23 apr. 2024	1 PGK = 154.3524 SDG	1 SDG = 0.0065 PGK
24 apr. 2024	1 PGK = 154.1282 SDG	1 SDG = 0.0065 PGK
25 apr. 2024	1 PGK = 152.1231 SDG	1 SDG = 0.0066 PGK
26 apr. 2024	1 PGK = 151.8964 SDG	1 SDG = 0.0066 PGK
27 apr. 2024	1 PGK = 151.4389 SDG	1 SDG = 0.0066 PGK
28 apr. 2024	1 PGK = 151.4389 SDG	1 SDG = 0.0066 PGK
29 apr. 2024	1 PGK = 153.9238 SDG	1 SDG = 0.0065 PGK
30 apr. 2024	1 PGK = 151.7543 SDG	1 SDG = 0.0066 PGK

May 2024

Data	PGK-SDG	SDG-PGK
01 mai 2024	1 PGK = 151.8399 SDG	1 SDG = 0.0066 PGK
02 mai 2024	1 PGK = 147.6754 SDG	1 SDG = 0.0068 PGK
03 mai 2024	1 PGK = 154.965 SDG	1 SDG = 0.0065 PGK
04 mai 2024	1 PGK = 155.7796 SDG	1 SDG = 0.0064 PGK
05 mai 2024	1 PGK = 155.7796 SDG	1 SDG = 0.0064 PGK
06 mai 2024	1 PGK = 155.2282 SDG	1 SDG = 0.0064 PGK
07 mai 2024	1 PGK = 155.2192 SDG	1 SDG = 0.0064 PGK
08 mai 2024	1 PGK = 155.071 SDG	1 SDG = 0.0064 PGK
09 mai 2024	1 PGK = 154.9477 SDG	1 SDG = 0.0065 PGK
10 mai 2024	1 PGK = 154.8722 SDG	1 SDG = 0.0065 PGK
11 mai 2024	1 PGK = 154.8722 SDG	1 SDG = 0.0065 PGK
12 mai 2024	1 PGK = 155.0058 SDG	1 SDG = 0.0065 PGK
13 mai 2024	1 PGK = 154.9125 SDG	1 SDG = 0.0065 PGK
14 mai 2024	1 PGK = 154.878 SDG	1 SDG = 0.0065 PGK
15 mai 2024	1 PGK = 154.8412 SDG	1 SDG = 0.0065 PGK
16 mai 2024	1 PGK = 154.7678 SDG	1 SDG = 0.0065 PGK
17 mai 2024	1 PGK = 154.775 SDG	1 SDG = 0.0065 PGK
18 mai 2024	1 PGK = 155.5761 SDG	1 SDG = 0.0064 PGK
19 mai 2024	1 PGK = 155.5761 SDG	1 SDG = 0.0064 PGK
20 mai 2024	1 PGK = 154.5992 SDG	1 SDG = 0.0065 PGK
21 mai 2024	1 PGK = 154.6582 SDG	1 SDG = 0.0065 PGK
22 mai 2024	1 PGK = 154.552 SDG	1 SDG = 0.0065 PGK
23 mai 2024	1 PGK = 154.6332 SDG	1 SDG = 0.0065 PGK
24 mai 2024	1 PGK = 154.5788 SDG	1 SDG = 0.0065 PGK
25 mai 2024	1 PGK = 154.8293 SDG	1 SDG = 0.0065 PGK
26 mai 2024	1 PGK = 154.8293 SDG	1 SDG = 0.0065 PGK
27 mai 2024	1 PGK = 154.5498 SDG	1 SDG = 0.0065 PGK
28 mai 2024	1 PGK = 154.695 SDG	1 SDG = 0.0065 PGK
29 mai 2024	1 PGK = 154.3526 SDG	1 SDG = 0.0065 PGK
30 mai 2024	1 PGK = 154.4947 SDG	1 SDG = 0.0065 PGK
31 mai 2024	1 PGK = 156.6577 SDG	1 SDG = 0.0064 PGK

Jun 2024

Data	PGK-SDG	SDG-PGK
01 iun. 2024	1 PGK = 156.709 SDG	1 SDG = 0.0064 PGK
02 iun. 2024	1 PGK = 156.709 SDG	1 SDG = 0.0064 PGK
03 iun. 2024	1 PGK = 154.5476 SDG	1 SDG = 0.0065 PGK
04 iun. 2024	1 PGK = 150.6283 SDG	1 SDG = 0.0066 PGK
05 iun. 2024	1 PGK = 150.4639 SDG	1 SDG = 0.0066 PGK
06 iun. 2024	1 PGK = 150.4542 SDG	1 SDG = 0.0066 PGK
07 iun. 2024	1 PGK = 152.6353 SDG	1 SDG = 0.0066 PGK
08 iun. 2024	1 PGK = 151.6158 SDG	1 SDG = 0.0066 PGK
09 iun. 2024	1 PGK = 151.6158 SDG	1 SDG = 0.0066 PGK
10 iun. 2024	1 PGK = 150.5933 SDG	1 SDG = 0.0066 PGK
11 iun. 2024	1 PGK = 150.2481 SDG	1 SDG = 0.0067 PGK
12 iun. 2024	1 PGK = 150.4354 SDG	1 SDG = 0.0066 PGK
13 iun. 2024	1 PGK = 150.4376 SDG	1 SDG = 0.0066 PGK
14 iun. 2024	1 PGK = 150.4055 SDG	1 SDG = 0.0066 PGK
15 iun. 2024	1 PGK = 150.731 SDG	1 SDG = 0.0066 PGK
16 iun. 2024	1 PGK = 150.731 SDG	1 SDG = 0.0066 PGK
17 iun. 2024	1 PGK = 152.4376 SDG	1 SDG = 0.0066 PGK
18 iun. 2024	1 PGK = 150.3461 SDG	1 SDG = 0.0067 PGK
19 iun. 2024	1 PGK = 154.1434 SDG	1 SDG = 0.0065 PGK
20 iun. 2024	1 PGK = 154.1695 SDG	1 SDG = 0.0065 PGK
21 iun. 2024	1 PGK = 154.1177 SDG	1 SDG = 0.0065 PGK
22 iun. 2024	1 PGK = 154.4121 SDG	1 SDG = 0.0065 PGK
23 iun. 2024	1 PGK = 154.4121 SDG	1 SDG = 0.0065 PGK
24 iun. 2024	1 PGK = 154.0843 SDG	1 SDG = 0.0065 PGK
25 iun. 2024	1 PGK = 153.9574 SDG	1 SDG = 0.0065 PGK
26 iun. 2024	1 PGK = 153.9966 SDG	1 SDG = 0.0065 PGK
27 iun. 2024	1 PGK = 156.0659 SDG	1 SDG = 0.0064 PGK
28 iun. 2024	1 PGK = 156.174 SDG	1 SDG = 0.0064 PGK
29 iun. 2024	1 PGK = 156.174 SDG	1 SDG = 0.0064 PGK
30 iun. 2024	1 PGK = 156.3315 SDG	1 SDG = 0.0064 PGK

Jul 2024

Data	PGK-SDG	SDG-PGK
01 iul. 2024	1 PGK = 156.0691 SDG	1 SDG = 0.0064 PGK
02 iul. 2024	1 PGK = 156.0788 SDG	1 SDG = 0.0064 PGK
03 iul. 2024	1 PGK = 156.0308 SDG	1 SDG = 0.0064 PGK
04 iul. 2024	1 PGK = 156.0058 SDG	1 SDG = 0.0064 PGK
05 iul. 2024	1 PGK = 156.0703 SDG	1 SDG = 0.0064 PGK
06 iul. 2024	1 PGK = 156.4865 SDG	1 SDG = 0.0064 PGK
07 iul. 2024	1 PGK = 156.4865 SDG	1 SDG = 0.0064 PGK
08 iul. 2024	1 PGK = 153.8047 SDG	1 SDG = 0.0065 PGK
09 iul. 2024	1 PGK = 153.6655 SDG	1 SDG = 0.0065 PGK
10 iul. 2024	1 PGK = 153.7365 SDG	1 SDG = 0.0065 PGK
11 iul. 2024	1 PGK = 153.6187 SDG	1 SDG = 0.0065 PGK
12 iul. 2024	1 PGK = 153.6013 SDG	1 SDG = 0.0065 PGK
13 iul. 2024	1 PGK = 153.8447 SDG	1 SDG = 0.0065 PGK
14 iul. 2024	1 PGK = 154.0442 SDG	1 SDG = 0.0065 PGK
15 iul. 2024	1 PGK = 153.6558 SDG	1 SDG = 0.0065 PGK
16 iul. 2024	1 PGK = 153.5052 SDG	1 SDG = 0.0065 PGK
17 iul. 2024	1 PGK = 153.5309 SDG	1 SDG = 0.0065 PGK
18 iul. 2024	1 PGK = 151.1266 SDG	1 SDG = 0.0066 PGK
19 iul. 2024	1 PGK = 151.2002 SDG	1 SDG = 0.0066 PGK
20 iul. 2024	1 PGK = 149.7167 SDG	1 SDG = 0.0067 PGK
21 iul. 2024	1 PGK = 149.7167 SDG	1 SDG = 0.0067 PGK
22 iul. 2024	1 PGK = 149.5034 SDG	1 SDG = 0.0067 PGK
23 iul. 2024	1 PGK = 149.6214 SDG	1 SDG = 0.0067 PGK
24 iul. 2024	1 PGK = 151.5338 SDG	1 SDG = 0.0066 PGK
25 iul. 2024	1 PGK = 151.4853 SDG	1 SDG = 0.0066 PGK
26 iul. 2024	1 PGK = 149.3894 SDG	1 SDG = 0.0067 PGK
27 iul. 2024	1 PGK = 149.5959 SDG	1 SDG = 0.0067 PGK
28 iul. 2024	1 PGK = 149.5959 SDG	1 SDG = 0.0067 PGK
29 iul. 2024	1 PGK = 149.2598 SDG	1 SDG = 0.0067 PGK
30 iul. 2024	1 PGK = 152.6498 SDG	1 SDG = 0.0066 PGK
31 iul. 2024	1 PGK = 153.1901 SDG	1 SDG = 0.0065 PGK

Aug 2024

Data	PGK-SDG	SDG-PGK
01 aug. 2024	1 PGK = 153.1937 SDG	1 SDG = 0.0065 PGK
02 aug. 2024	1 PGK = 153.1588 SDG	1 SDG = 0.0065 PGK
03 aug. 2024	1 PGK = 154.4633 SDG	1 SDG = 0.0065 PGK
04 aug. 2024	1 PGK = 154.4633 SDG	1 SDG = 0.0065 PGK
05 aug. 2024	1 PGK = 153.078 SDG	1 SDG = 0.0065 PGK
06 aug. 2024	1 PGK = 152.8982 SDG	1 SDG = 0.0065 PGK
07 aug. 2024	1 PGK = 152.9278 SDG	1 SDG = 0.0065 PGK
08 aug. 2024	1 PGK = 152.8422 SDG	1 SDG = 0.0065 PGK
09 aug. 2024	1 PGK = 152.6966 SDG	1 SDG = 0.0065 PGK
10 aug. 2024	1 PGK = 154.9267 SDG	1 SDG = 0.0065 PGK
11 aug. 2024	1 PGK = 152.8731 SDG	1 SDG = 0.0065 PGK
12 aug. 2024	1 PGK = 154.9055 SDG	1 SDG = 0.0065 PGK
13 aug. 2024	1 PGK = 152.7703 SDG	1 SDG = 0.0065 PGK
14 aug. 2024	1 PGK = 152.6585 SDG	1 SDG = 0.0066 PGK
15 aug. 2024	1 PGK = 152.6087 SDG	1 SDG = 0.0066 PGK
16 aug. 2024	1 PGK = 152.5251 SDG	1 SDG = 0.0066 PGK
17 aug. 2024	1 PGK = 153.1233 SDG	1 SDG = 0.0065 PGK
18 aug. 2024	1 PGK = 153.1233 SDG	1 SDG = 0.0065 PGK
19 aug. 2024	1 PGK = 152.5321 SDG	1 SDG = 0.0066 PGK
20 aug. 2024	1 PGK = 152.4967 SDG	1 SDG = 0.0066 PGK
21 aug. 2024	1 PGK = 152.3083 SDG	1 SDG = 0.0066 PGK
22 aug. 2024	1 PGK = 152.269 SDG	1 SDG = 0.0066 PGK
23 aug. 2024	1 PGK = 152.2338 SDG	1 SDG = 0.0066 PGK
24 aug. 2024	1 PGK = 153.5053 SDG	1 SDG = 0.0065 PGK
25 aug. 2024	1 PGK = 153.5053 SDG	1 SDG = 0.0065 PGK
26 aug. 2024	1 PGK = 154.3939 SDG	1 SDG = 0.0065 PGK
27 aug. 2024	1 PGK = 152.2639 SDG	1 SDG = 0.0066 PGK
28 aug. 2024	1 PGK = 152.2673 SDG	1 SDG = 0.0066 PGK
29 aug. 2024	1 PGK = 152.1774 SDG	1 SDG = 0.0066 PGK
30 aug. 2024	1 PGK = 152.1195 SDG	1 SDG = 0.0066 PGK
31 aug. 2024	1 PGK = 152.2649 SDG	1 SDG = 0.0066 PGK

Sep 2024

Data	PGK-SDG	SDG-PGK
01 sept. 2024	1 PGK = 151.8999 SDG	1 SDG = 0.0066 PGK
02 sept. 2024	1 PGK = 152.0484 SDG	1 SDG = 0.0066 PGK
03 sept. 2024	1 PGK = 152.0353 SDG	1 SDG = 0.0066 PGK
04 sept. 2024	1 PGK = 151.8444 SDG	1 SDG = 0.0066 PGK
05 sept. 2024	1 PGK = 154.1016 SDG	1 SDG = 0.0065 PGK
06 sept. 2024	1 PGK = 151.9234 SDG	1 SDG = 0.0066 PGK
07 sept. 2024	1 PGK = 151.7713 SDG	1 SDG = 0.0066 PGK
08 sept. 2024	1 PGK = 151.7713 SDG	1 SDG = 0.0066 PGK
09 sept. 2024	1 PGK = 151.9171 SDG	1 SDG = 0.0066 PGK
10 sept. 2024	1 PGK = 151.7693 SDG	1 SDG = 0.0066 PGK
11 sept. 2024	1 PGK = 151.837 SDG	1 SDG = 0.0066 PGK
12 sept. 2024	1 PGK = 151.6718 SDG	1 SDG = 0.0066 PGK
13 sept. 2024	1 PGK = 152.6498 SDG	1 SDG = 0.0066 PGK
14 sept. 2024	1 PGK = 151.641 SDG	1 SDG = 0.0066 PGK
15 sept. 2024	1 PGK = 151.641 SDG	1 SDG = 0.0066 PGK
16 sept. 2024	1 PGK = 151.6232 SDG	1 SDG = 0.0066 PGK
17 sept. 2024	1 PGK = 151.5857 SDG	1 SDG = 0.0066 PGK
18 sept. 2024	1 PGK = 151.5203 SDG	1 SDG = 0.0066 PGK
19 sept. 2024	1 PGK = 151.2798 SDG	1 SDG = 0.0066 PGK
20 sept. 2024	1 PGK = 153.6142 SDG	1 SDG = 0.0065 PGK
21 sept. 2024	1 PGK = 153.9081 SDG	1 SDG = 0.0065 PGK
22 sept. 2024	1 PGK = 153.9081 SDG	1 SDG = 0.0065 PGK
23 sept. 2024	1 PGK = 151.5486 SDG	1 SDG = 0.0066 PGK
24 sept. 2024	1 PGK = 153.5773 SDG	1 SDG = 0.0065 PGK
25 sept. 2024	1 PGK = 151.3726 SDG	1 SDG = 0.0066 PGK
26 sept. 2024	1 PGK = 151.3258 SDG	1 SDG = 0.0066 PGK
27 sept. 2024	1 PGK = 151.2957 SDG	1 SDG = 0.0066 PGK
28 sept. 2024	1 PGK = 151.3786 SDG	1 SDG = 0.0066 PGK
29 sept. 2024	1 PGK = 151.3786 SDG	1 SDG = 0.0066 PGK
30 sept. 2024	1 PGK = 151.2528 SDG	1 SDG = 0.0066 PGK

Oct 2024

Data	PGK-SDG	SDG-PGK
01 oct. 2024	1 PGK = 153.4955 SDG	1 SDG = 0.0065 PGK
02 oct. 2024	1 PGK = 151.2081 SDG	1 SDG = 0.0066 PGK
03 oct. 2024	1 PGK = 151.0366 SDG	1 SDG = 0.0066 PGK
04 oct. 2024	1 PGK = 151.0777 SDG	1 SDG = 0.0066 PGK
05 oct. 2024	1 PGK = 150.4102 SDG	1 SDG = 0.0066 PGK
06 oct. 2024	1 PGK = 150.4102 SDG	1 SDG = 0.0066 PGK
07 oct. 2024	1 PGK = 151.0385 SDG	1 SDG = 0.0066 PGK
08 oct. 2024	1 PGK = 153.0174 SDG	1 SDG = 0.0065 PGK
09 oct. 2024	1 PGK = 153.0586 SDG	1 SDG = 0.0065 PGK
10 oct. 2024	1 PGK = 152.9676 SDG	1 SDG = 0.0065 PGK
11 oct. 2024	1 PGK = 152.841 SDG	1 SDG = 0.0065 PGK
12 oct. 2024	1 PGK = 153.131 SDG	1 SDG = 0.0065 PGK
13 oct. 2024	1 PGK = 152.9668 SDG	1 SDG = 0.0065 PGK
14 oct. 2024	1 PGK = 152.8984 SDG	1 SDG = 0.0065 PGK
15 oct. 2024	1 PGK = 152.8325 SDG	1 SDG = 0.0065 PGK
16 oct. 2024	1 PGK = 152.824 SDG	1 SDG = 0.0065 PGK
17 oct. 2024	1 PGK = 152.7889 SDG	1 SDG = 0.0065 PGK
18 oct. 2024	1 PGK = 152.6826 SDG	1 SDG = 0.0065 PGK
19 oct. 2024	1 PGK = 153.1427 SDG	1 SDG = 0.0065 PGK
20 oct. 2024	1 PGK = 153.1427 SDG	1 SDG = 0.0065 PGK
21 oct. 2024	1 PGK = 152.7462 SDG	1 SDG = 0.0065 PGK
22 oct. 2024	1 PGK = 150.4098 SDG	1 SDG = 0.0066 PGK
23 oct. 2024	1 PGK = 150.4746 SDG	1 SDG = 0.0066 PGK
24 oct. 2024	1 PGK = 150.3482 SDG	1 SDG = 0.0067 PGK
25 oct. 2024	1 PGK = 150.2966 SDG	1 SDG = 0.0067 PGK
26 oct. 2024	1 PGK = 149.9788 SDG	1 SDG = 0.0067 PGK
27 oct. 2024	1 PGK = 149.9788 SDG	1 SDG = 0.0067 PGK
28 oct. 2024	1 PGK = 150.3478 SDG	1 SDG = 0.0067 PGK
29 oct. 2024	1 PGK = 150.1686 SDG	1 SDG = 0.0067 PGK
30 oct. 2024	1 PGK = 149.995 SDG	1 SDG = 0.0067 PGK
31 oct. 2024	1 PGK = 150.2344 SDG	1 SDG = 0.0067 PGK

Nov 2024

Data	PGK-SDG	SDG-PGK
01 nov. 2024	1 PGK = 150.0487 SDG	1 SDG = 0.0067 PGK
02 nov. 2024	1 PGK = 153.9258 SDG	1 SDG = 0.0065 PGK
03 nov. 2024	1 PGK = 150.2586 SDG	1 SDG = 0.0067 PGK
04 nov. 2024	1 PGK = 149.9146 SDG	1 SDG = 0.0067 PGK
05 nov. 2024	1 PGK = 149.9189 SDG	1 SDG = 0.0067 PGK
06 nov. 2024	1 PGK = 149.901 SDG	1 SDG = 0.0067 PGK
07 nov. 2024	1 PGK = 149.9118 SDG	1 SDG = 0.0067 PGK
08 nov. 2024	1 PGK = 149.7584 SDG	1 SDG = 0.0067 PGK
09 nov. 2024	1 PGK = 149.0003 SDG	1 SDG = 0.0067 PGK
10 nov. 2024	1 PGK = 149.0003 SDG	1 SDG = 0.0067 PGK
11 nov. 2024	1 PGK = 149.756 SDG	1 SDG = 0.0067 PGK
12 nov. 2024	1 PGK = 149.6468 SDG	1 SDG = 0.0067 PGK
13 nov. 2024	1 PGK = 149.5267 SDG	1 SDG = 0.0067 PGK
14 nov. 2024	1 PGK = 151.8204 SDG	1 SDG = 0.0066 PGK
15 nov. 2024	1 PGK = 149.4922 SDG	1 SDG = 0.0067 PGK
16 nov. 2024	1 PGK = 149.1455 SDG	1 SDG = 0.0067 PGK
17 nov. 2024	1 PGK = 149.1455 SDG	1 SDG = 0.0067 PGK
18 nov. 2024	1 PGK = 149.4514 SDG	1 SDG = 0.0067 PGK
19 nov. 2024	1 PGK = 149.4694 SDG	1 SDG = 0.0067 PGK
20 nov. 2024	1 PGK = 149.3983 SDG	1 SDG = 0.0067 PGK
21 nov. 2024	1 PGK = 149.4249 SDG	1 SDG = 0.0067 PGK
22 nov. 2024	1 PGK = 149.2864 SDG	1 SDG = 0.0067 PGK
23 nov. 2024	1 PGK = 149.4365 SDG	1 SDG = 0.0067 PGK
24 nov. 2024	1 PGK = 149.4365 SDG	1 SDG = 0.0067 PGK
25 nov. 2024	1 PGK = 149.2691 SDG	1 SDG = 0.0067 PGK
26 nov. 2024	1 PGK = 149.66 SDG	1 SDG = 0.0067 PGK
27 nov. 2024	1 PGK = 149.1024 SDG	1 SDG = 0.0067 PGK
28 nov. 2024	1 PGK = 149.1943 SDG	1 SDG = 0.0067 PGK
29 nov. 2024	1 PGK = 148.9992 SDG	1 SDG = 0.0067 PGK
30 nov. 2024	1 PGK = 149.3878 SDG	1 SDG = 0.0067 PGK

Dec 2024

Data	PGK-SDG	SDG-PGK
01 dec. 2024	1 PGK = 149.3878 SDG	1 SDG = 0.0067 PGK
02 dec. 2024	1 PGK = 149.1056 SDG	1 SDG = 0.0067 PGK
03 dec. 2024	1 PGK = 148.8999 SDG	1 SDG = 0.0067 PGK
04 dec. 2024	1 PGK = 148.815 SDG	1 SDG = 0.0067 PGK
05 dec. 2024	1 PGK = 148.774 SDG	1 SDG = 0.0067 PGK
06 dec. 2024	1 PGK = 148.8085 SDG	1 SDG = 0.0067 PGK
07 dec. 2024	1 PGK = 148.6957 SDG	1 SDG = 0.0067 PGK
08 dec. 2024	1 PGK = 148.6957 SDG	1 SDG = 0.0067 PGK
09 dec. 2024	1 PGK = 148.719 SDG	1 SDG = 0.0067 PGK
10 dec. 2024	1 PGK = 148.6466 SDG	1 SDG = 0.0067 PGK
11 dec. 2024	1 PGK = 148.8573 SDG	1 SDG = 0.0067 PGK
12 dec. 2024	1 PGK = 148.5381 SDG	1 SDG = 0.0067 PGK
13 dec. 2024	1 PGK = 148.6911 SDG	1 SDG = 0.0067 PGK
14 dec. 2024	1 PGK = 148.8881 SDG	1 SDG = 0.0067 PGK
15 dec. 2024	1 PGK = 148.8881 SDG	1 SDG = 0.0067 PGK
16 dec. 2024	1 PGK = 148.6757 SDG	1 SDG = 0.0067 PGK
17 dec. 2024	1 PGK = 148.4994 SDG	1 SDG = 0.0067 PGK
18 dec. 2024	1 PGK = 148.4827 SDG	1 SDG = 0.0067 PGK
19 dec. 2024	1 PGK = 148.367 SDG	1 SDG = 0.0067 PGK
20 dec. 2024	1 PGK = 148.3703 SDG	1 SDG = 0.0067 PGK
21 dec. 2024	1 PGK = 148.9271 SDG	1 SDG = 0.0067 PGK
22 dec. 2024	1 PGK = 148.9271 SDG	1 SDG = 0.0067 PGK
23 dec. 2024	1 PGK = 148.0917 SDG	1 SDG = 0.0068 PGK
24 dec. 2024	1 PGK = 148.2921 SDG	1 SDG = 0.0067 PGK
25 dec. 2024	1 PGK = 148.4351 SDG	1 SDG = 0.0067 PGK
26 dec. 2024	1 PGK = 148.4368 SDG	1 SDG = 0.0067 PGK
27 dec. 2024	1 PGK = 150.3127 SDG	1 SDG = 0.0067 PGK
28 dec. 2024	1 PGK = 150.1455 SDG	1 SDG = 0.0067 PGK
29 dec. 2024	1 PGK = 150.1455 SDG	1 SDG = 0.0067 PGK
30 dec. 2024	1 PGK = 148.1746 SDG	1 SDG = 0.0067 PGK
31 dec. 2024	1 PGK = 148.0557 SDG	1 SDG = 0.0068 PGK

Info schimb valutar PGK-SDG si SDG-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri