> Schimb Valutar 2026 - PGK-SCR si SCR-PGK

Schimb Valutar 2026 - PGK-SCR si SCR-PGK

Schimb valutar PGK-SCR si SCR-PGK

Verificati aici ratele de schimb pentru PGK-SCR si SCR-PGK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PGK = 3,2529 SCR

1 SCR = 0,3074 PGK

1An 2Ani 3Ani

PGK in SCRSCR in PGK

Jan 2026

Data	PGK-SCR	SCR-PGK
01 ian. 2026	1 PGK = 3.2413 SCR	1 SCR = 0.3085 PGK
02 ian. 2026	1 PGK = 3.2631 SCR	1 SCR = 0.3065 PGK
03 ian. 2026	1 PGK = 3.3676 SCR	1 SCR = 0.2969 PGK
04 ian. 2026	1 PGK = 3.3676 SCR	1 SCR = 0.2969 PGK
05 ian. 2026	1 PGK = 3.1659 SCR	1 SCR = 0.3159 PGK
06 ian. 2026	1 PGK = 3.1312 SCR	1 SCR = 0.3194 PGK
07 ian. 2026	1 PGK = 3.2141 SCR	1 SCR = 0.3111 PGK
08 ian. 2026	1 PGK = 3.2131 SCR	1 SCR = 0.3112 PGK
09 ian. 2026	1 PGK = 3.4898 SCR	1 SCR = 0.2866 PGK
10 ian. 2026	1 PGK = 3.263 SCR	1 SCR = 0.3065 PGK
11 ian. 2026	1 PGK = 3.257 SCR	1 SCR = 0.307 PGK
12 ian. 2026	1 PGK = 3.4918 SCR	1 SCR = 0.2864 PGK
13 ian. 2026	1 PGK = 3.2166 SCR	1 SCR = 0.3109 PGK
14 ian. 2026	1 PGK = 3.1684 SCR	1 SCR = 0.3156 PGK
15 ian. 2026	1 PGK = 3.1973 SCR	1 SCR = 0.3128 PGK
16 ian. 2026	1 PGK = 3.1837 SCR	1 SCR = 0.3141 PGK
17 ian. 2026	1 PGK = 3.5784 SCR	1 SCR = 0.2795 PGK
18 ian. 2026	1 PGK = 3.5685 SCR	1 SCR = 0.2802 PGK
19 ian. 2026	1 PGK = 3.2596 SCR	1 SCR = 0.3068 PGK
20 ian. 2026	1 PGK = 3.423 SCR	1 SCR = 0.2921 PGK
21 ian. 2026	1 PGK = 3.2338 SCR	1 SCR = 0.3092 PGK
22 ian. 2026	1 PGK = 3.2952 SCR	1 SCR = 0.3035 PGK
23 ian. 2026	1 PGK = 3.2767 SCR	1 SCR = 0.3052 PGK
24 ian. 2026	1 PGK = 3.3586 SCR	1 SCR = 0.2977 PGK
25 ian. 2026	1 PGK = 3.3586 SCR	1 SCR = 0.2977 PGK
26 ian. 2026	1 PGK = 3.3788 SCR	1 SCR = 0.296 PGK
27 ian. 2026	1 PGK = 3.2556 SCR	1 SCR = 0.3072 PGK
28 ian. 2026	1 PGK = 3.2493 SCR	1 SCR = 0.3078 PGK
29 ian. 2026	1 PGK = 3.2848 SCR	1 SCR = 0.3044 PGK
30 ian. 2026	1 PGK = 3.2483 SCR	1 SCR = 0.3079 PGK
31 ian. 2026	1 PGK = 3.3947 SCR	1 SCR = 0.2946 PGK

Feb 2026

Data	PGK-SCR	SCR-PGK
01 feb. 2026	1 PGK = 3.3634 SCR	1 SCR = 0.2973 PGK
02 feb. 2026	1 PGK = 3.4965 SCR	1 SCR = 0.286 PGK
03 feb. 2026	1 PGK = 3.2454 SCR	1 SCR = 0.3081 PGK
04 feb. 2026	1 PGK = 3.1738 SCR	1 SCR = 0.3151 PGK
05 feb. 2026	1 PGK = 3.1466 SCR	1 SCR = 0.3178 PGK
06 feb. 2026	1 PGK = 3.2388 SCR	1 SCR = 0.3088 PGK
07 feb. 2026	1 PGK = 3.1983 SCR	1 SCR = 0.3127 PGK
08 feb. 2026	1 PGK = 3.239 SCR	1 SCR = 0.3087 PGK
09 feb. 2026	1 PGK = 3.3663 SCR	1 SCR = 0.2971 PGK
10 feb. 2026	1 PGK = 3.226 SCR	1 SCR = 0.31 PGK
11 feb. 2026	1 PGK = 3.2002 SCR	1 SCR = 0.3125 PGK
12 feb. 2026	1 PGK = 3.2323 SCR	1 SCR = 0.3094 PGK
13 feb. 2026	1 PGK = 3.1338 SCR	1 SCR = 0.3191 PGK
14 feb. 2026	1 PGK = 3.1574 SCR	1 SCR = 0.3167 PGK
15 feb. 2026	1 PGK = 3.1422 SCR	1 SCR = 0.3182 PGK
16 feb. 2026	1 PGK = 3.2066 SCR	1 SCR = 0.3119 PGK
17 feb. 2026	1 PGK = 3.1638 SCR	1 SCR = 0.3161 PGK
18 feb. 2026	1 PGK = 3.1605 SCR	1 SCR = 0.3164 PGK
19 feb. 2026	1 PGK = 3.1888 SCR	1 SCR = 0.3136 PGK
20 feb. 2026	1 PGK = 3.0872 SCR	1 SCR = 0.3239 PGK
21 feb. 2026	1 PGK = 3.4836 SCR	1 SCR = 0.2871 PGK
22 feb. 2026	1 PGK = 3.4836 SCR	1 SCR = 0.2871 PGK
23 feb. 2026	1 PGK = 3.1866 SCR	1 SCR = 0.3138 PGK
24 feb. 2026	1 PGK = 3.1612 SCR	1 SCR = 0.3163 PGK
25 feb. 2026	1 PGK = 3.2291 SCR	1 SCR = 0.3097 PGK
26 feb. 2026	1 PGK = 3.1768 SCR	1 SCR = 0.3148 PGK
27 feb. 2026	1 PGK = 3.133 SCR	1 SCR = 0.3192 PGK
28 feb. 2026	1 PGK = 3.1509 SCR	1 SCR = 0.3174 PGK

Mar 2026

Data	PGK-SCR	SCR-PGK
01 mar. 2026	1 PGK = 3.1803 SCR	1 SCR = 0.3144 PGK
02 mar. 2026	1 PGK = 3.2982 SCR	1 SCR = 0.3032 PGK
03 mar. 2026	1 PGK = 3.134 SCR	1 SCR = 0.3191 PGK
04 mar. 2026	1 PGK = 3.1566 SCR	1 SCR = 0.3168 PGK
05 mar. 2026	1 PGK = 3.2456 SCR	1 SCR = 0.3081 PGK
06 mar. 2026	1 PGK = 3.2292 SCR	1 SCR = 0.3097 PGK
07 mar. 2026	1 PGK = 3.2297 SCR	1 SCR = 0.3096 PGK
08 mar. 2026	1 PGK = 3.2297 SCR	1 SCR = 0.3096 PGK
09 mar. 2026	1 PGK = 3.3245 SCR	1 SCR = 0.3008 PGK
10 mar. 2026	1 PGK = 3.1751 SCR	1 SCR = 0.315 PGK
11 mar. 2026	1 PGK = 3.1946 SCR	1 SCR = 0.313 PGK
12 mar. 2026	1 PGK = 3.2414 SCR	1 SCR = 0.3085 PGK
13 mar. 2026	1 PGK = 3.1828 SCR	1 SCR = 0.3142 PGK
14 mar. 2026	1 PGK = 3.4917 SCR	1 SCR = 0.2864 PGK
15 mar. 2026	1 PGK = 3.4917 SCR	1 SCR = 0.2864 PGK
16 mar. 2026	1 PGK = 3.1751 SCR	1 SCR = 0.3149 PGK
17 mar. 2026	1 PGK = 3.1043 SCR	1 SCR = 0.3221 PGK
18 mar. 2026	1 PGK = 3.1789 SCR	1 SCR = 0.3146 PGK
19 mar. 2026	1 PGK = 3.1554 SCR	1 SCR = 0.3169 PGK
20 mar. 2026	1 PGK = 3.1832 SCR	1 SCR = 0.3142 PGK
21 mar. 2026	1 PGK = 3.1787 SCR	1 SCR = 0.3146 PGK
22 mar. 2026	1 PGK = 3.1787 SCR	1 SCR = 0.3146 PGK
23 mar. 2026	1 PGK = 3.23 SCR	1 SCR = 0.3096 PGK
24 mar. 2026	1 PGK = 3.2138 SCR	1 SCR = 0.3112 PGK
25 mar. 2026	1 PGK = 3.1855 SCR	1 SCR = 0.3139 PGK
26 mar. 2026	1 PGK = 3.2247 SCR	1 SCR = 0.3101 PGK
27 mar. 2026	1 PGK = 3.1161 SCR	1 SCR = 0.3209 PGK
28 mar. 2026	1 PGK = 3.3486 SCR	1 SCR = 0.2986 PGK
29 mar. 2026	1 PGK = 3.4915 SCR	1 SCR = 0.2864 PGK
30 mar. 2026	1 PGK = 3.1703 SCR	1 SCR = 0.3154 PGK
31 mar. 2026	1 PGK = 3.211 SCR	1 SCR = 0.3114 PGK

Apr 2026

Data	PGK-SCR	SCR-PGK
01 apr. 2026	1 PGK = 3.2069 SCR	1 SCR = 0.3118 PGK
02 apr. 2026	1 PGK = 3.2185 SCR	1 SCR = 0.3107 PGK
03 apr. 2026	1 PGK = 3.3424 SCR	1 SCR = 0.2992 PGK
04 apr. 2026	1 PGK = 3.342 SCR	1 SCR = 0.2992 PGK
05 apr. 2026	1 PGK = 3.3473 SCR	1 SCR = 0.2988 PGK
06 apr. 2026	1 PGK = 3.3445 SCR	1 SCR = 0.299 PGK
07 apr. 2026	1 PGK = 3.1298 SCR	1 SCR = 0.3195 PGK
08 apr. 2026	1 PGK = 3.1664 SCR	1 SCR = 0.3158 PGK
09 apr. 2026	1 PGK = 3.1835 SCR	1 SCR = 0.3141 PGK
10 apr. 2026	1 PGK = 3.1062 SCR	1 SCR = 0.3219 PGK
11 apr. 2026	1 PGK = 3.5134 SCR	1 SCR = 0.2846 PGK
12 apr. 2026	1 PGK = 3.5134 SCR	1 SCR = 0.2846 PGK
13 apr. 2026	1 PGK = 3.1714 SCR	1 SCR = 0.3153 PGK
14 apr. 2026	1 PGK = 3.1436 SCR	1 SCR = 0.3181 PGK
15 apr. 2026	1 PGK = 3.2271 SCR	1 SCR = 0.3099 PGK
16 apr. 2026	1 PGK = 3.1562 SCR	1 SCR = 0.3168 PGK
17 apr. 2026	1 PGK = 3.1876 SCR	1 SCR = 0.3137 PGK
18 apr. 2026	1 PGK = 3.4678 SCR	1 SCR = 0.2884 PGK
19 apr. 2026	1 PGK = 3.4678 SCR	1 SCR = 0.2884 PGK
20 apr. 2026	1 PGK = 3.3886 SCR	1 SCR = 0.2951 PGK
21 apr. 2026	1 PGK = 3.1093 SCR	1 SCR = 0.3216 PGK
22 apr. 2026	1 PGK = 3.2404 SCR	1 SCR = 0.3086 PGK
23 apr. 2026	1 PGK = 3.1065 SCR	1 SCR = 0.3219 PGK
24 apr. 2026	1 PGK = 3.4298 SCR	1 SCR = 0.2916 PGK
25 apr. 2026	1 PGK = 3.4148 SCR	1 SCR = 0.2928 PGK
26 apr. 2026	1 PGK = 3.4148 SCR	1 SCR = 0.2928 PGK
27 apr. 2026	1 PGK = 3.1842 SCR	1 SCR = 0.314 PGK
28 apr. 2026	1 PGK = 3.1553 SCR	1 SCR = 0.3169 PGK
29 apr. 2026	1 PGK = 3.1135 SCR	1 SCR = 0.3212 PGK
30 apr. 2026	1 PGK = 3.1518 SCR	1 SCR = 0.3173 PGK

May 2026

Data	PGK-SCR	SCR-PGK
01 mai 2026	1 PGK = 3.1646 SCR	1 SCR = 0.316 PGK
02 mai 2026	1 PGK = 3.1683 SCR	1 SCR = 0.3156 PGK
03 mai 2026	1 PGK = 3.1683 SCR	1 SCR = 0.3156 PGK
04 mai 2026	1 PGK = 3.1856 SCR	1 SCR = 0.3139 PGK
05 mai 2026	1 PGK = 3.071 SCR	1 SCR = 0.3256 PGK
06 mai 2026	1 PGK = 3.1945 SCR	1 SCR = 0.313 PGK
07 mai 2026	1 PGK = 3.165 SCR	1 SCR = 0.316 PGK
08 mai 2026	1 PGK = 3.2445 SCR	1 SCR = 0.3082 PGK
09 mai 2026	1 PGK = 3.3773 SCR	1 SCR = 0.2961 PGK
10 mai 2026	1 PGK = 3.3773 SCR	1 SCR = 0.2961 PGK
11 mai 2026	1 PGK = 3.1711 SCR	1 SCR = 0.3153 PGK

Info schimb valutar PGK-SCR si SCR-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri