> Schimb Valutar 2025 - PGK-SCR si SCR-PGK

Schimb Valutar 2025 - PGK-SCR si SCR-PGK

Schimb valutar PGK-SCR si SCR-PGK

Verificati aici ratele de schimb pentru PGK-SCR si SCR-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 3,5259 SCR

1 SCR = 0,2836 PGK

1An 2Ani 3Ani

PGK in SCRSCR in PGK

Jan 2025

Data	PGK-SCR	SCR-PGK
01 ian. 2025	1 PGK = 3.508 SCR	1 SCR = 0.2851 PGK
02 ian. 2025	1 PGK = 3.4837 SCR	1 SCR = 0.287 PGK
03 ian. 2025	1 PGK = 3.5427 SCR	1 SCR = 0.2823 PGK
04 ian. 2025	1 PGK = 3.5413 SCR	1 SCR = 0.2824 PGK
05 ian. 2025	1 PGK = 3.5413 SCR	1 SCR = 0.2824 PGK
06 ian. 2025	1 PGK = 3.5303 SCR	1 SCR = 0.2833 PGK
07 ian. 2025	1 PGK = 3.48 SCR	1 SCR = 0.2874 PGK
08 ian. 2025	1 PGK = 3.5573 SCR	1 SCR = 0.2811 PGK
09 ian. 2025	1 PGK = 3.5318 SCR	1 SCR = 0.2831 PGK
10 ian. 2025	1 PGK = 3.561 SCR	1 SCR = 0.2808 PGK
11 ian. 2025	1 PGK = 3.5666 SCR	1 SCR = 0.2804 PGK
12 ian. 2025	1 PGK = 3.5666 SCR	1 SCR = 0.2804 PGK
13 ian. 2025	1 PGK = 3.5819 SCR	1 SCR = 0.2792 PGK
14 ian. 2025	1 PGK = 3.5506 SCR	1 SCR = 0.2816 PGK
15 ian. 2025	1 PGK = 3.5263 SCR	1 SCR = 0.2836 PGK
16 ian. 2025	1 PGK = 3.5443 SCR	1 SCR = 0.2821 PGK
17 ian. 2025	1 PGK = 3.5066 SCR	1 SCR = 0.2852 PGK
18 ian. 2025	1 PGK = 3.6889 SCR	1 SCR = 0.2711 PGK
19 ian. 2025	1 PGK = 3.7017 SCR	1 SCR = 0.2701 PGK
20 ian. 2025	1 PGK = 3.5238 SCR	1 SCR = 0.2838 PGK
21 ian. 2025	1 PGK = 3.5034 SCR	1 SCR = 0.2854 PGK
22 ian. 2025	1 PGK = 3.6085 SCR	1 SCR = 0.2771 PGK
23 ian. 2025	1 PGK = 3.5591 SCR	1 SCR = 0.281 PGK
24 ian. 2025	1 PGK = 3.5532 SCR	1 SCR = 0.2814 PGK
25 ian. 2025	1 PGK = 3.5757 SCR	1 SCR = 0.2797 PGK
26 ian. 2025	1 PGK = 3.579 SCR	1 SCR = 0.2794 PGK
27 ian. 2025	1 PGK = 3.5731 SCR	1 SCR = 0.2799 PGK
28 ian. 2025	1 PGK = 3.5426 SCR	1 SCR = 0.2823 PGK
29 ian. 2025	1 PGK = 3.502 SCR	1 SCR = 0.2856 PGK
30 ian. 2025	1 PGK = 3.5144 SCR	1 SCR = 0.2845 PGK
31 ian. 2025	1 PGK = 3.5293 SCR	1 SCR = 0.2833 PGK

Feb 2025

Data	PGK-SCR	SCR-PGK
01 feb. 2025	1 PGK = 3.6888 SCR	1 SCR = 0.2711 PGK
02 feb. 2025	1 PGK = 3.5179 SCR	1 SCR = 0.2843 PGK
03 feb. 2025	1 PGK = 3.6041 SCR	1 SCR = 0.2775 PGK
04 feb. 2025	1 PGK = 3.5203 SCR	1 SCR = 0.2841 PGK
05 feb. 2025	1 PGK = 3.5981 SCR	1 SCR = 0.2779 PGK
06 feb. 2025	1 PGK = 3.5293 SCR	1 SCR = 0.2833 PGK
07 feb. 2025	1 PGK = 3.5625 SCR	1 SCR = 0.2807 PGK
08 feb. 2025	1 PGK = 3.7411 SCR	1 SCR = 0.2673 PGK
09 feb. 2025	1 PGK = 3.7411 SCR	1 SCR = 0.2673 PGK
10 feb. 2025	1 PGK = 3.5088 SCR	1 SCR = 0.285 PGK
11 feb. 2025	1 PGK = 3.5117 SCR	1 SCR = 0.2848 PGK
12 feb. 2025	1 PGK = 3.5948 SCR	1 SCR = 0.2782 PGK
13 feb. 2025	1 PGK = 3.5841 SCR	1 SCR = 0.279 PGK
14 feb. 2025	1 PGK = 3.5926 SCR	1 SCR = 0.2783 PGK
15 feb. 2025	1 PGK = 3.586 SCR	1 SCR = 0.2789 PGK
16 feb. 2025	1 PGK = 3.586 SCR	1 SCR = 0.2789 PGK
17 feb. 2025	1 PGK = 3.5775 SCR	1 SCR = 0.2795 PGK
18 feb. 2025	1 PGK = 3.5393 SCR	1 SCR = 0.2825 PGK
19 feb. 2025	1 PGK = 3.5728 SCR	1 SCR = 0.2799 PGK
20 feb. 2025	1 PGK = 3.5974 SCR	1 SCR = 0.278 PGK
21 feb. 2025	1 PGK = 3.5216 SCR	1 SCR = 0.284 PGK
22 feb. 2025	1 PGK = 3.522 SCR	1 SCR = 0.2839 PGK
23 feb. 2025	1 PGK = 3.522 SCR	1 SCR = 0.2839 PGK
24 feb. 2025	1 PGK = 3.5239 SCR	1 SCR = 0.2838 PGK
25 feb. 2025	1 PGK = 3.5853 SCR	1 SCR = 0.2789 PGK
26 feb. 2025	1 PGK = 3.5833 SCR	1 SCR = 0.2791 PGK
27 feb. 2025	1 PGK = 3.5751 SCR	1 SCR = 0.2797 PGK
28 feb. 2025	1 PGK = 3.5997 SCR	1 SCR = 0.2778 PGK

Mar 2025

Data	PGK-SCR	SCR-PGK
01 mar. 2025	1 PGK = 3.6223 SCR	1 SCR = 0.2761 PGK
02 mar. 2025	1 PGK = 3.7097 SCR	1 SCR = 0.2696 PGK
03 mar. 2025	1 PGK = 3.7106 SCR	1 SCR = 0.2695 PGK
04 mar. 2025	1 PGK = 3.6156 SCR	1 SCR = 0.2766 PGK
05 mar. 2025	1 PGK = 3.5669 SCR	1 SCR = 0.2804 PGK
06 mar. 2025	1 PGK = 3.51 SCR	1 SCR = 0.2849 PGK
07 mar. 2025	1 PGK = 3.4791 SCR	1 SCR = 0.2874 PGK
08 mar. 2025	1 PGK = 3.5507 SCR	1 SCR = 0.2816 PGK
09 mar. 2025	1 PGK = 3.6069 SCR	1 SCR = 0.2772 PGK
10 mar. 2025	1 PGK = 3.7193 SCR	1 SCR = 0.2689 PGK
11 mar. 2025	1 PGK = 3.6372 SCR	1 SCR = 0.2749 PGK
12 mar. 2025	1 PGK = 3.5666 SCR	1 SCR = 0.2804 PGK
13 mar. 2025	1 PGK = 3.5582 SCR	1 SCR = 0.281 PGK
14 mar. 2025	1 PGK = 3.564 SCR	1 SCR = 0.2806 PGK
15 mar. 2025	1 PGK = 3.506 SCR	1 SCR = 0.2852 PGK
16 mar. 2025	1 PGK = 3.6843 SCR	1 SCR = 0.2714 PGK
17 mar. 2025	1 PGK = 3.4951 SCR	1 SCR = 0.2861 PGK
18 mar. 2025	1 PGK = 3.4939 SCR	1 SCR = 0.2862 PGK
19 mar. 2025	1 PGK = 3.4983 SCR	1 SCR = 0.2859 PGK
20 mar. 2025	1 PGK = 3.5858 SCR	1 SCR = 0.2789 PGK
21 mar. 2025	1 PGK = 3.5494 SCR	1 SCR = 0.2817 PGK
22 mar. 2025	1 PGK = 3.4688 SCR	1 SCR = 0.2883 PGK
23 mar. 2025	1 PGK = 3.618 SCR	1 SCR = 0.2764 PGK
24 mar. 2025	1 PGK = 3.6207 SCR	1 SCR = 0.2762 PGK
25 mar. 2025	1 PGK = 3.5127 SCR	1 SCR = 0.2847 PGK
26 mar. 2025	1 PGK = 3.4841 SCR	1 SCR = 0.287 PGK
27 mar. 2025	1 PGK = 3.4822 SCR	1 SCR = 0.2872 PGK
28 mar. 2025	1 PGK = 3.5155 SCR	1 SCR = 0.2845 PGK
29 mar. 2025	1 PGK = 3.5501 SCR	1 SCR = 0.2817 PGK
30 mar. 2025	1 PGK = 3.6509 SCR	1 SCR = 0.2739 PGK
31 mar. 2025	1 PGK = 3.5243 SCR	1 SCR = 0.2837 PGK

Apr 2025

Data	PGK-SCR	SCR-PGK
01 apr. 2025	1 PGK = 3.5169 SCR	1 SCR = 0.2843 PGK
02 apr. 2025	1 PGK = 3.4841 SCR	1 SCR = 0.287 PGK
03 apr. 2025	1 PGK = 3.54 SCR	1 SCR = 0.2825 PGK
04 apr. 2025	1 PGK = 3.472 SCR	1 SCR = 0.288 PGK
05 apr. 2025	1 PGK = 3.4529 SCR	1 SCR = 0.2896 PGK
06 apr. 2025	1 PGK = 3.4529 SCR	1 SCR = 0.2896 PGK
07 apr. 2025	1 PGK = 3.5268 SCR	1 SCR = 0.2835 PGK
08 apr. 2025	1 PGK = 3.5942 SCR	1 SCR = 0.2782 PGK
09 apr. 2025	1 PGK = 3.4758 SCR	1 SCR = 0.2877 PGK
10 apr. 2025	1 PGK = 3.5249 SCR	1 SCR = 0.2837 PGK
11 apr. 2025	1 PGK = 3.5286 SCR	1 SCR = 0.2834 PGK
12 apr. 2025	1 PGK = 3.4739 SCR	1 SCR = 0.2879 PGK
13 apr. 2025	1 PGK = 3.6073 SCR	1 SCR = 0.2772 PGK
14 apr. 2025	1 PGK = 3.6133 SCR	1 SCR = 0.2768 PGK
15 apr. 2025	1 PGK = 3.5009 SCR	1 SCR = 0.2856 PGK
16 apr. 2025	1 PGK = 3.5229 SCR	1 SCR = 0.2839 PGK
17 apr. 2025	1 PGK = 3.4505 SCR	1 SCR = 0.2898 PGK
18 apr. 2025	1 PGK = 3.4457 SCR	1 SCR = 0.2902 PGK
19 apr. 2025	1 PGK = 3.4457 SCR	1 SCR = 0.2902 PGK
20 apr. 2025	1 PGK = 3.4457 SCR	1 SCR = 0.2902 PGK
21 apr. 2025	1 PGK = 3.4457 SCR	1 SCR = 0.2902 PGK
22 apr. 2025	1 PGK = 3.4398 SCR	1 SCR = 0.2907 PGK
23 apr. 2025	1 PGK = 3.5032 SCR	1 SCR = 0.2855 PGK
24 apr. 2025	1 PGK = 3.4452 SCR	1 SCR = 0.2903 PGK
25 apr. 2025	1 PGK = 3.5046 SCR	1 SCR = 0.2853 PGK
26 apr. 2025	1 PGK = 3.5035 SCR	1 SCR = 0.2854 PGK
27 apr. 2025	1 PGK = 3.5035 SCR	1 SCR = 0.2854 PGK
28 apr. 2025	1 PGK = 3.4322 SCR	1 SCR = 0.2914 PGK
29 apr. 2025	1 PGK = 3.474 SCR	1 SCR = 0.2878 PGK
30 apr. 2025	1 PGK = 3.4881 SCR	1 SCR = 0.2867 PGK

May 2025

Data	PGK-SCR	SCR-PGK
01 mai 2025	1 PGK = 3.487 SCR	1 SCR = 0.2868 PGK
02 mai 2025	1 PGK = 3.4277 SCR	1 SCR = 0.2917 PGK
03 mai 2025	1 PGK = 3.4212 SCR	1 SCR = 0.2923 PGK
04 mai 2025	1 PGK = 3.4212 SCR	1 SCR = 0.2923 PGK
05 mai 2025	1 PGK = 3.4833 SCR	1 SCR = 0.2871 PGK
06 mai 2025	1 PGK = 3.4789 SCR	1 SCR = 0.2874 PGK
07 mai 2025	1 PGK = 3.4301 SCR	1 SCR = 0.2915 PGK
08 mai 2025	1 PGK = 3.4287 SCR	1 SCR = 0.2917 PGK
09 mai 2025	1 PGK = 3.4192 SCR	1 SCR = 0.2925 PGK
10 mai 2025	1 PGK = 3.4937 SCR	1 SCR = 0.2862 PGK
11 mai 2025	1 PGK = 3.4225 SCR	1 SCR = 0.2922 PGK
12 mai 2025	1 PGK = 3.4285 SCR	1 SCR = 0.2917 PGK
13 mai 2025	1 PGK = 3.4235 SCR	1 SCR = 0.2921 PGK
14 mai 2025	1 PGK = 3.4201 SCR	1 SCR = 0.2924 PGK
15 mai 2025	1 PGK = 3.4195 SCR	1 SCR = 0.2924 PGK
16 mai 2025	1 PGK = 3.4222 SCR	1 SCR = 0.2922 PGK
17 mai 2025	1 PGK = 3.4206 SCR	1 SCR = 0.2923 PGK
18 mai 2025	1 PGK = 3.4206 SCR	1 SCR = 0.2923 PGK
19 mai 2025	1 PGK = 3.42 SCR	1 SCR = 0.2924 PGK
20 mai 2025	1 PGK = 3.4187 SCR	1 SCR = 0.2925 PGK
21 mai 2025	1 PGK = 3.5264 SCR	1 SCR = 0.2836 PGK
22 mai 2025	1 PGK = 3.4721 SCR	1 SCR = 0.288 PGK
23 mai 2025	1 PGK = 3.4664 SCR	1 SCR = 0.2885 PGK
24 mai 2025	1 PGK = 3.498 SCR	1 SCR = 0.2859 PGK
25 mai 2025	1 PGK = 3.498 SCR	1 SCR = 0.2859 PGK
26 mai 2025	1 PGK = 3.4661 SCR	1 SCR = 0.2885 PGK
27 mai 2025	1 PGK = 3.4649 SCR	1 SCR = 0.2886 PGK
28 mai 2025	1 PGK = 3.4126 SCR	1 SCR = 0.293 PGK
29 mai 2025	1 PGK = 3.412 SCR	1 SCR = 0.2931 PGK
30 mai 2025	1 PGK = 3.4642 SCR	1 SCR = 0.2887 PGK
31 mai 2025	1 PGK = 3.4645 SCR	1 SCR = 0.2886 PGK

Jun 2025

Data	PGK-SCR	SCR-PGK
01 iun. 2025	1 PGK = 3.4626 SCR	1 SCR = 0.2888 PGK
02 iun. 2025	1 PGK = 3.5763 SCR	1 SCR = 0.2796 PGK
03 iun. 2025	1 PGK = 3.5158 SCR	1 SCR = 0.2844 PGK
04 iun. 2025	1 PGK = 3.4658 SCR	1 SCR = 0.2885 PGK
05 iun. 2025	1 PGK = 3.5431 SCR	1 SCR = 0.2822 PGK
06 iun. 2025	1 PGK = 3.5697 SCR	1 SCR = 0.2801 PGK
07 iun. 2025	1 PGK = 3.5699 SCR	1 SCR = 0.2801 PGK
08 iun. 2025	1 PGK = 3.5699 SCR	1 SCR = 0.2801 PGK
09 iun. 2025	1 PGK = 3.518 SCR	1 SCR = 0.2843 PGK
10 iun. 2025	1 PGK = 3.518 SCR	1 SCR = 0.2843 PGK
11 iun. 2025	1 PGK = 3.5669 SCR	1 SCR = 0.2804 PGK
12 iun. 2025	1 PGK = 3.4624 SCR	1 SCR = 0.2888 PGK
13 iun. 2025	1 PGK = 3.5103 SCR	1 SCR = 0.2849 PGK
14 iun. 2025	1 PGK = 3.4322 SCR	1 SCR = 0.2914 PGK

Info schimb valutar PGK-SCR si SCR-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri