currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - PGK-SBD si SBD-PGK

Schimb Valutar 2025 - PGK-SBD si SBD-PGK

Schimb valutar PGK-SBD si SBD-PGK

Verificati aici ratele de schimb pentru PGK-SBD si SBD-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 PGK = 2,0816 SBD
1 SBD = 0,4804 PGK
PGK in SBDSBD in PGK
2,0024 Data: 4.6 2,0024 Data: 4.5 2,0192 Data: 4.4 2,0802 Data: 4.3 2,0397 Data: 4.2 2,0881 Data: 4.1 2,0537 Data: 3.31 2,0825 Data: 3.30 2,0802 Data: 3.29 2,0237 Data: 3.28 2,0432 Data: 3.27 2,0427 Data: 3.26 2,0834 Data: 3.25 2,0620 Data: 3.24 2,0620 Data: 3.23 2,0508 Data: 3.22 2,0965 Data: 3.21 2,1148 Data: 3.20 2,0710 Data: 3.19 2,0725 Data: 3.18 2,0448 Data: 3.17 2,0963 Data: 3.16 2,0511 Data: 3.15 2,1118 Data: 3.14 2,0831 Data: 3.13 2,0908 Data: 3.12 2,1074 Data: 3.11 2,0951 Data: 3.10 2,0575 Data: 3.9 2,1070 Data: 3.8 2,0669 Data: 3.7 2,0676 Data: 3.6 2,0688 Data: 3.5 2,0952 Data: 3.4 2,1008 Data: 3.3 2,1008 Data: 3.2 2,1227 Data: 3.1 2,1201 Data: 2.28 2,0929 Data: 2.27 2,0945 Data: 2.26 2,0980 Data: 2.25 2,0655 Data: 2.24 2,0644 Data: 2.23 2,0644 Data: 2.22 2,0633 Data: 2.21 2,1277 Data: 2.20 2,0932 Data: 2.19 2,0637 Data: 2.18 2,0965 Data: 2.17 2,1029 Data: 2.16 2,1029 Data: 2.15 2,0978 Data: 2.14 2,1061 Data: 2.13 2,1008 Data: 2.12 2,0732 Data: 2.11 2,0699 Data: 2.10 2,0936 Data: 2.9 2,0936 Data: 2.8 2,1007 Data: 2.7 2,0702 Data: 2.6 2,1109 Data: 2.5 2,0816 Data: 2.4 2,1077 Data: 2.3 2,0734 Data: 2.2 2,0769 Data: 2.1 2,0769 Data: 1.31 2,0740 Data: 1.30 2,0715 Data: 1.29 2,0693 Data: 1.28 2,1029 Data: 1.27 2,1064 Data: 1.26 2,1064 Data: 1.25 2,1037 Data: 1.24 2,1100 Data: 1.23 2,0907 Data: 1.22 2,0795 Data: 1.21 2,0793 Data: 1.20 2,0822 Data: 1.19 2,0822 Data: 1.18 2,0815 Data: 1.17 2,0783 Data: 1.16 2,0819 Data: 1.15 2,0713 Data: 1.14 2,1025 Data: 1.13 2,0959 Data: 1.12 2,0959 Data: 1.11 2,1053 Data: 1.10 2,1034 Data: 1.9 2,0895 Data: 1.8 2,0615 Data: 1.7 2,0903 Data: 1.6 2,0963 Data: 1.5 2,0963 Data: 1.4 2,0924 Data: 1.3 2,0627 Data: 1.2 2,0652 Data: 1.1 2,0024 Data: 4.6 2,0024 Data: 4.5 2,0192 Data: 4.4 2,0802 Data: 4.3 2,0397 Data: 4.2 2,0881 Data: 4.1 2,0537 Data: 3.31 2,0825 Data: 3.30 2,0802 Data: 3.29 2,0237 Data: 3.28 2,0432 Data: 3.27 2,0427 Data: 3.26 2,0834 Data: 3.25 2,0620 Data: 3.24 2,0620 Data: 3.23 2,0508 Data: 3.22 2,0965 Data: 3.21 2,1148 Data: 3.20 2,0710 Data: 3.19 2,0725 Data: 3.18 2,0448 Data: 3.17 2,0963 Data: 3.16 2,0511 Data: 3.15 2,1118 Data: 3.14 2,0831 Data: 3.13 2,0908 Data: 3.12 2,1074 Data: 3.11 2,0951 Data: 3.10 2,0575 Data: 3.9 2,1070 Data: 3.8 2,0669 Data: 3.7 2,0676 Data: 3.6 2,0688 Data: 3.5 2,0952 Data: 3.4 2,1008 Data: 3.3 2,1008 Data: 3.2 2,1227 Data: 3.1 2,1201 Data: 2.28 2,0929 Data: 2.27 2,0945 Data: 2.26 2,0980 Data: 2.25 2,0655 Data: 2.24 2,0644 Data: 2.23 2,0644 Data: 2.22 2,0633 Data: 2.21 2,1277 Data: 2.20 2,0932 Data: 2.19 2,0637 Data: 2.18 2,0965 Data: 2.17 2,1029 Data: 2.16 2,1029 Data: 2.15 2,0978 Data: 2.14 2,1061 Data: 2.13 2,1008 Data: 2.12 2,0732 Data: 2.11 2,0699 Data: 2.10 2,0936 Data: 2.9 2,0936 Data: 2.8 2,1007 Data: 2.7 2,0702 Data: 2.6 2,1109 Data: 2.5 2,0816 Data: 2.4 2,1077 Data: 2.3 2,0734 Data: 2.2 2,0769 Data: 2.1 2,0769 Data: 1.31 2,0740 Data: 1.30 2,0715 Data: 1.29 2,0693 Data: 1.28 2,1029 Data: 1.27 2,1064 Data: 1.26 2,1064 Data: 1.25 2,1037 Data: 1.24 2,1100 Data: 1.23 2,0907 Data: 1.22 2,0795 Data: 1.21 2,0793 Data: 1.20 2,0822 Data: 1.19 2,0822 Data: 1.18 2,0815 Data: 1.17 2,0783 Data: 1.16 2,0819 Data: 1.15 2,0713 Data: 1.14 2,1025 Data: 1.13 2,0959 Data: 1.12 2,0959 Data: 1.11 2,1053 Data: 1.10 2,1034 Data: 1.9 2,0895 Data: 1.8 2,0615 Data: 1.7 2,0903 Data: 1.6 2,0963 Data: 1.5 2,0963 Data: 1.4 2,0924 Data: 1.3 2,0627 Data: 1.2 2,0652 Data: 1.1

Jan 2025

DataPGK-SBDSBD-PGK
01 ian. 2025 1 PGK = 2.0652 SBD 1 SBD = 0.4842 PGK
02 ian. 2025 1 PGK = 2.0627 SBD 1 SBD = 0.4848 PGK
03 ian. 2025 1 PGK = 2.0924 SBD 1 SBD = 0.4779 PGK
04 ian. 2025 1 PGK = 2.0963 SBD 1 SBD = 0.477 PGK
05 ian. 2025 1 PGK = 2.0963 SBD 1 SBD = 0.477 PGK
06 ian. 2025 1 PGK = 2.0903 SBD 1 SBD = 0.4784 PGK
07 ian. 2025 1 PGK = 2.0615 SBD 1 SBD = 0.4851 PGK
08 ian. 2025 1 PGK = 2.0895 SBD 1 SBD = 0.4786 PGK
09 ian. 2025 1 PGK = 2.1034 SBD 1 SBD = 0.4754 PGK
10 ian. 2025 1 PGK = 2.1053 SBD 1 SBD = 0.475 PGK
11 ian. 2025 1 PGK = 2.0959 SBD 1 SBD = 0.4771 PGK
12 ian. 2025 1 PGK = 2.0959 SBD 1 SBD = 0.4771 PGK
13 ian. 2025 1 PGK = 2.1025 SBD 1 SBD = 0.4756 PGK
14 ian. 2025 1 PGK = 2.0713 SBD 1 SBD = 0.4828 PGK
15 ian. 2025 1 PGK = 2.0819 SBD 1 SBD = 0.4803 PGK
16 ian. 2025 1 PGK = 2.0783 SBD 1 SBD = 0.4812 PGK
17 ian. 2025 1 PGK = 2.0815 SBD 1 SBD = 0.4804 PGK
18 ian. 2025 1 PGK = 2.0822 SBD 1 SBD = 0.4802 PGK
19 ian. 2025 1 PGK = 2.0822 SBD 1 SBD = 0.4802 PGK
20 ian. 2025 1 PGK = 2.0793 SBD 1 SBD = 0.4809 PGK
21 ian. 2025 1 PGK = 2.0795 SBD 1 SBD = 0.4809 PGK
22 ian. 2025 1 PGK = 2.0907 SBD 1 SBD = 0.4783 PGK
23 ian. 2025 1 PGK = 2.11 SBD 1 SBD = 0.4739 PGK
24 ian. 2025 1 PGK = 2.1037 SBD 1 SBD = 0.4754 PGK
25 ian. 2025 1 PGK = 2.1064 SBD 1 SBD = 0.4747 PGK
26 ian. 2025 1 PGK = 2.1064 SBD 1 SBD = 0.4747 PGK
27 ian. 2025 1 PGK = 2.1029 SBD 1 SBD = 0.4755 PGK
28 ian. 2025 1 PGK = 2.0693 SBD 1 SBD = 0.4833 PGK
29 ian. 2025 1 PGK = 2.0715 SBD 1 SBD = 0.4828 PGK
30 ian. 2025 1 PGK = 2.074 SBD 1 SBD = 0.4822 PGK
31 ian. 2025 1 PGK = 2.0769 SBD 1 SBD = 0.4815 PGK

Feb 2025

DataPGK-SBDSBD-PGK
01 feb. 2025 1 PGK = 2.0769 SBD 1 SBD = 0.4815 PGK
02 feb. 2025 1 PGK = 2.0734 SBD 1 SBD = 0.4823 PGK
03 feb. 2025 1 PGK = 2.1077 SBD 1 SBD = 0.4745 PGK
04 feb. 2025 1 PGK = 2.0816 SBD 1 SBD = 0.4804 PGK
05 feb. 2025 1 PGK = 2.1109 SBD 1 SBD = 0.4737 PGK
06 feb. 2025 1 PGK = 2.0702 SBD 1 SBD = 0.483 PGK
07 feb. 2025 1 PGK = 2.1007 SBD 1 SBD = 0.476 PGK
08 feb. 2025 1 PGK = 2.0936 SBD 1 SBD = 0.4777 PGK
09 feb. 2025 1 PGK = 2.0936 SBD 1 SBD = 0.4777 PGK
10 feb. 2025 1 PGK = 2.0699 SBD 1 SBD = 0.4831 PGK
11 feb. 2025 1 PGK = 2.0732 SBD 1 SBD = 0.4824 PGK
12 feb. 2025 1 PGK = 2.1008 SBD 1 SBD = 0.476 PGK
13 feb. 2025 1 PGK = 2.1061 SBD 1 SBD = 0.4748 PGK
14 feb. 2025 1 PGK = 2.0978 SBD 1 SBD = 0.4767 PGK
15 feb. 2025 1 PGK = 2.1029 SBD 1 SBD = 0.4755 PGK
16 feb. 2025 1 PGK = 2.1029 SBD 1 SBD = 0.4755 PGK
17 feb. 2025 1 PGK = 2.0965 SBD 1 SBD = 0.477 PGK
18 feb. 2025 1 PGK = 2.0637 SBD 1 SBD = 0.4846 PGK
19 feb. 2025 1 PGK = 2.0932 SBD 1 SBD = 0.4777 PGK
20 feb. 2025 1 PGK = 2.1277 SBD 1 SBD = 0.47 PGK
21 feb. 2025 1 PGK = 2.0633 SBD 1 SBD = 0.4847 PGK
22 feb. 2025 1 PGK = 2.0644 SBD 1 SBD = 0.4844 PGK
23 feb. 2025 1 PGK = 2.0644 SBD 1 SBD = 0.4844 PGK
24 feb. 2025 1 PGK = 2.0655 SBD 1 SBD = 0.4841 PGK
25 feb. 2025 1 PGK = 2.098 SBD 1 SBD = 0.4766 PGK
26 feb. 2025 1 PGK = 2.0945 SBD 1 SBD = 0.4774 PGK
27 feb. 2025 1 PGK = 2.0929 SBD 1 SBD = 0.4778 PGK
28 feb. 2025 1 PGK = 2.1201 SBD 1 SBD = 0.4717 PGK

Mar 2025

DataPGK-SBDSBD-PGK
01 mar. 2025 1 PGK = 2.1227 SBD 1 SBD = 0.4711 PGK
02 mar. 2025 1 PGK = 2.1008 SBD 1 SBD = 0.476 PGK
03 mar. 2025 1 PGK = 2.1008 SBD 1 SBD = 0.476 PGK
04 mar. 2025 1 PGK = 2.0952 SBD 1 SBD = 0.4773 PGK
05 mar. 2025 1 PGK = 2.0688 SBD 1 SBD = 0.4834 PGK
06 mar. 2025 1 PGK = 2.0676 SBD 1 SBD = 0.4836 PGK
07 mar. 2025 1 PGK = 2.0669 SBD 1 SBD = 0.4838 PGK
08 mar. 2025 1 PGK = 2.107 SBD 1 SBD = 0.4746 PGK
09 mar. 2025 1 PGK = 2.0575 SBD 1 SBD = 0.486 PGK
10 mar. 2025 1 PGK = 2.0951 SBD 1 SBD = 0.4773 PGK
11 mar. 2025 1 PGK = 2.1074 SBD 1 SBD = 0.4745 PGK
12 mar. 2025 1 PGK = 2.0908 SBD 1 SBD = 0.4783 PGK
13 mar. 2025 1 PGK = 2.0831 SBD 1 SBD = 0.48 PGK
14 mar. 2025 1 PGK = 2.1118 SBD 1 SBD = 0.4735 PGK
15 mar. 2025 1 PGK = 2.0511 SBD 1 SBD = 0.4875 PGK
16 mar. 2025 1 PGK = 2.0963 SBD 1 SBD = 0.477 PGK
17 mar. 2025 1 PGK = 2.0448 SBD 1 SBD = 0.489 PGK
18 mar. 2025 1 PGK = 2.0725 SBD 1 SBD = 0.4825 PGK
19 mar. 2025 1 PGK = 2.071 SBD 1 SBD = 0.4829 PGK
20 mar. 2025 1 PGK = 2.1148 SBD 1 SBD = 0.4729 PGK
21 mar. 2025 1 PGK = 2.0965 SBD 1 SBD = 0.477 PGK
22 mar. 2025 1 PGK = 2.0508 SBD 1 SBD = 0.4876 PGK
23 mar. 2025 1 PGK = 2.062 SBD 1 SBD = 0.485 PGK
24 mar. 2025 1 PGK = 2.062 SBD 1 SBD = 0.485 PGK
25 mar. 2025 1 PGK = 2.0834 SBD 1 SBD = 0.48 PGK
26 mar. 2025 1 PGK = 2.0427 SBD 1 SBD = 0.4895 PGK
27 mar. 2025 1 PGK = 2.0432 SBD 1 SBD = 0.4894 PGK
28 mar. 2025 1 PGK = 2.0237 SBD 1 SBD = 0.4941 PGK
29 mar. 2025 1 PGK = 2.0802 SBD 1 SBD = 0.4807 PGK
30 mar. 2025 1 PGK = 2.0825 SBD 1 SBD = 0.4802 PGK
31 mar. 2025 1 PGK = 2.0537 SBD 1 SBD = 0.4869 PGK

Apr 2025

DataPGK-SBDSBD-PGK
01 apr. 2025 1 PGK = 2.0881 SBD 1 SBD = 0.4789 PGK
02 apr. 2025 1 PGK = 2.0397 SBD 1 SBD = 0.4903 PGK
03 apr. 2025 1 PGK = 2.0802 SBD 1 SBD = 0.4807 PGK
04 apr. 2025 1 PGK = 2.0192 SBD 1 SBD = 0.4952 PGK
05 apr. 2025 1 PGK = 2.0024 SBD 1 SBD = 0.4994 PGK
06 apr. 2025 1 PGK = 2.0024 SBD 1 SBD = 0.4994 PGK

Info schimb valutar PGK-SBD si SBD-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Insulele Solomon, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats