> Schimb Valutar 2025 - PGK-SBD si SBD-PGK

Schimb Valutar 2025 - PGK-SBD si SBD-PGK

Schimb valutar PGK-SBD si SBD-PGK

Verificati aici ratele de schimb pentru PGK-SBD si SBD-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 2,0586 SBD

1 SBD = 0,4858 PGK

1An 2Ani 3Ani

PGK in SBDSBD in PGK

Jan 2025

Data	PGK-SBD	SBD-PGK
01 ian. 2025	1 PGK = 2.0652 SBD	1 SBD = 0.4842 PGK
02 ian. 2025	1 PGK = 2.0627 SBD	1 SBD = 0.4848 PGK
03 ian. 2025	1 PGK = 2.0924 SBD	1 SBD = 0.4779 PGK
04 ian. 2025	1 PGK = 2.0963 SBD	1 SBD = 0.477 PGK
05 ian. 2025	1 PGK = 2.0963 SBD	1 SBD = 0.477 PGK
06 ian. 2025	1 PGK = 2.0903 SBD	1 SBD = 0.4784 PGK
07 ian. 2025	1 PGK = 2.0615 SBD	1 SBD = 0.4851 PGK
08 ian. 2025	1 PGK = 2.0895 SBD	1 SBD = 0.4786 PGK
09 ian. 2025	1 PGK = 2.1034 SBD	1 SBD = 0.4754 PGK
10 ian. 2025	1 PGK = 2.1053 SBD	1 SBD = 0.475 PGK
11 ian. 2025	1 PGK = 2.0959 SBD	1 SBD = 0.4771 PGK
12 ian. 2025	1 PGK = 2.0959 SBD	1 SBD = 0.4771 PGK
13 ian. 2025	1 PGK = 2.1025 SBD	1 SBD = 0.4756 PGK
14 ian. 2025	1 PGK = 2.0713 SBD	1 SBD = 0.4828 PGK
15 ian. 2025	1 PGK = 2.0819 SBD	1 SBD = 0.4803 PGK
16 ian. 2025	1 PGK = 2.0783 SBD	1 SBD = 0.4812 PGK
17 ian. 2025	1 PGK = 2.0815 SBD	1 SBD = 0.4804 PGK
18 ian. 2025	1 PGK = 2.0822 SBD	1 SBD = 0.4802 PGK
19 ian. 2025	1 PGK = 2.0822 SBD	1 SBD = 0.4802 PGK
20 ian. 2025	1 PGK = 2.0793 SBD	1 SBD = 0.4809 PGK
21 ian. 2025	1 PGK = 2.0795 SBD	1 SBD = 0.4809 PGK
22 ian. 2025	1 PGK = 2.0907 SBD	1 SBD = 0.4783 PGK
23 ian. 2025	1 PGK = 2.11 SBD	1 SBD = 0.4739 PGK
24 ian. 2025	1 PGK = 2.1037 SBD	1 SBD = 0.4754 PGK
25 ian. 2025	1 PGK = 2.1064 SBD	1 SBD = 0.4747 PGK
26 ian. 2025	1 PGK = 2.1064 SBD	1 SBD = 0.4747 PGK
27 ian. 2025	1 PGK = 2.1029 SBD	1 SBD = 0.4755 PGK
28 ian. 2025	1 PGK = 2.0693 SBD	1 SBD = 0.4833 PGK
29 ian. 2025	1 PGK = 2.0715 SBD	1 SBD = 0.4828 PGK
30 ian. 2025	1 PGK = 2.074 SBD	1 SBD = 0.4822 PGK
31 ian. 2025	1 PGK = 2.0769 SBD	1 SBD = 0.4815 PGK

Feb 2025

Data	PGK-SBD	SBD-PGK
01 feb. 2025	1 PGK = 2.0769 SBD	1 SBD = 0.4815 PGK
02 feb. 2025	1 PGK = 2.0734 SBD	1 SBD = 0.4823 PGK
03 feb. 2025	1 PGK = 2.1077 SBD	1 SBD = 0.4745 PGK
04 feb. 2025	1 PGK = 2.0816 SBD	1 SBD = 0.4804 PGK
05 feb. 2025	1 PGK = 2.1109 SBD	1 SBD = 0.4737 PGK
06 feb. 2025	1 PGK = 2.0702 SBD	1 SBD = 0.483 PGK
07 feb. 2025	1 PGK = 2.1007 SBD	1 SBD = 0.476 PGK
08 feb. 2025	1 PGK = 2.0936 SBD	1 SBD = 0.4777 PGK
09 feb. 2025	1 PGK = 2.0936 SBD	1 SBD = 0.4777 PGK
10 feb. 2025	1 PGK = 2.0699 SBD	1 SBD = 0.4831 PGK
11 feb. 2025	1 PGK = 2.0732 SBD	1 SBD = 0.4824 PGK
12 feb. 2025	1 PGK = 2.1008 SBD	1 SBD = 0.476 PGK
13 feb. 2025	1 PGK = 2.1061 SBD	1 SBD = 0.4748 PGK
14 feb. 2025	1 PGK = 2.0978 SBD	1 SBD = 0.4767 PGK
15 feb. 2025	1 PGK = 2.1029 SBD	1 SBD = 0.4755 PGK
16 feb. 2025	1 PGK = 2.1029 SBD	1 SBD = 0.4755 PGK
17 feb. 2025	1 PGK = 2.0965 SBD	1 SBD = 0.477 PGK
18 feb. 2025	1 PGK = 2.0637 SBD	1 SBD = 0.4846 PGK
19 feb. 2025	1 PGK = 2.0932 SBD	1 SBD = 0.4777 PGK
20 feb. 2025	1 PGK = 2.1277 SBD	1 SBD = 0.47 PGK
21 feb. 2025	1 PGK = 2.0633 SBD	1 SBD = 0.4847 PGK
22 feb. 2025	1 PGK = 2.0644 SBD	1 SBD = 0.4844 PGK
23 feb. 2025	1 PGK = 2.0644 SBD	1 SBD = 0.4844 PGK
24 feb. 2025	1 PGK = 2.0655 SBD	1 SBD = 0.4841 PGK
25 feb. 2025	1 PGK = 2.098 SBD	1 SBD = 0.4766 PGK
26 feb. 2025	1 PGK = 2.0945 SBD	1 SBD = 0.4774 PGK
27 feb. 2025	1 PGK = 2.0929 SBD	1 SBD = 0.4778 PGK
28 feb. 2025	1 PGK = 2.1201 SBD	1 SBD = 0.4717 PGK

Mar 2025

Data	PGK-SBD	SBD-PGK
01 mar. 2025	1 PGK = 2.1227 SBD	1 SBD = 0.4711 PGK
02 mar. 2025	1 PGK = 2.1008 SBD	1 SBD = 0.476 PGK
03 mar. 2025	1 PGK = 2.1008 SBD	1 SBD = 0.476 PGK
04 mar. 2025	1 PGK = 2.0952 SBD	1 SBD = 0.4773 PGK
05 mar. 2025	1 PGK = 2.0688 SBD	1 SBD = 0.4834 PGK
06 mar. 2025	1 PGK = 2.0676 SBD	1 SBD = 0.4836 PGK
07 mar. 2025	1 PGK = 2.0669 SBD	1 SBD = 0.4838 PGK
08 mar. 2025	1 PGK = 2.107 SBD	1 SBD = 0.4746 PGK
09 mar. 2025	1 PGK = 2.0575 SBD	1 SBD = 0.486 PGK
10 mar. 2025	1 PGK = 2.0951 SBD	1 SBD = 0.4773 PGK
11 mar. 2025	1 PGK = 2.1074 SBD	1 SBD = 0.4745 PGK
12 mar. 2025	1 PGK = 2.0908 SBD	1 SBD = 0.4783 PGK
13 mar. 2025	1 PGK = 2.0831 SBD	1 SBD = 0.48 PGK
14 mar. 2025	1 PGK = 2.1118 SBD	1 SBD = 0.4735 PGK
15 mar. 2025	1 PGK = 2.0511 SBD	1 SBD = 0.4875 PGK
16 mar. 2025	1 PGK = 2.0963 SBD	1 SBD = 0.477 PGK
17 mar. 2025	1 PGK = 2.0448 SBD	1 SBD = 0.489 PGK
18 mar. 2025	1 PGK = 2.0725 SBD	1 SBD = 0.4825 PGK
19 mar. 2025	1 PGK = 2.071 SBD	1 SBD = 0.4829 PGK
20 mar. 2025	1 PGK = 2.1148 SBD	1 SBD = 0.4729 PGK
21 mar. 2025	1 PGK = 2.0965 SBD	1 SBD = 0.477 PGK
22 mar. 2025	1 PGK = 2.0508 SBD	1 SBD = 0.4876 PGK
23 mar. 2025	1 PGK = 2.062 SBD	1 SBD = 0.485 PGK
24 mar. 2025	1 PGK = 2.062 SBD	1 SBD = 0.485 PGK
25 mar. 2025	1 PGK = 2.0834 SBD	1 SBD = 0.48 PGK
26 mar. 2025	1 PGK = 2.0427 SBD	1 SBD = 0.4895 PGK
27 mar. 2025	1 PGK = 2.0432 SBD	1 SBD = 0.4894 PGK
28 mar. 2025	1 PGK = 2.0237 SBD	1 SBD = 0.4941 PGK
29 mar. 2025	1 PGK = 2.0802 SBD	1 SBD = 0.4807 PGK
30 mar. 2025	1 PGK = 2.0825 SBD	1 SBD = 0.4802 PGK
31 mar. 2025	1 PGK = 2.0537 SBD	1 SBD = 0.4869 PGK

Apr 2025

Data	PGK-SBD	SBD-PGK
01 apr. 2025	1 PGK = 2.0881 SBD	1 SBD = 0.4789 PGK
02 apr. 2025	1 PGK = 2.0397 SBD	1 SBD = 0.4903 PGK
03 apr. 2025	1 PGK = 2.0802 SBD	1 SBD = 0.4807 PGK
04 apr. 2025	1 PGK = 2.0192 SBD	1 SBD = 0.4952 PGK
05 apr. 2025	1 PGK = 2.0024 SBD	1 SBD = 0.4994 PGK
06 apr. 2025	1 PGK = 2.0024 SBD	1 SBD = 0.4994 PGK
07 apr. 2025	1 PGK = 2.0435 SBD	1 SBD = 0.4894 PGK
08 apr. 2025	1 PGK = 2.0962 SBD	1 SBD = 0.4771 PGK
09 apr. 2025	1 PGK = 2.0167 SBD	1 SBD = 0.4959 PGK
10 apr. 2025	1 PGK = 2.061 SBD	1 SBD = 0.4852 PGK
11 apr. 2025	1 PGK = 2.0754 SBD	1 SBD = 0.4818 PGK
12 apr. 2025	1 PGK = 2.0258 SBD	1 SBD = 0.4936 PGK
13 apr. 2025	1 PGK = 2.0449 SBD	1 SBD = 0.489 PGK
14 apr. 2025	1 PGK = 2.0449 SBD	1 SBD = 0.489 PGK
15 apr. 2025	1 PGK = 2.053 SBD	1 SBD = 0.4871 PGK
16 apr. 2025	1 PGK = 2.0818 SBD	1 SBD = 0.4804 PGK
17 apr. 2025	1 PGK = 2.0246 SBD	1 SBD = 0.4939 PGK
18 apr. 2025	1 PGK = 2.0246 SBD	1 SBD = 0.4939 PGK
19 apr. 2025	1 PGK = 2.0246 SBD	1 SBD = 0.4939 PGK
20 apr. 2025	1 PGK = 2.0246 SBD	1 SBD = 0.4939 PGK
21 apr. 2025	1 PGK = 2.0246 SBD	1 SBD = 0.4939 PGK
22 apr. 2025	1 PGK = 2.0128 SBD	1 SBD = 0.4968 PGK
23 apr. 2025	1 PGK = 2.0446 SBD	1 SBD = 0.4891 PGK
24 apr. 2025	1 PGK = 2.0157 SBD	1 SBD = 0.4961 PGK
25 apr. 2025	1 PGK = 2.0415 SBD	1 SBD = 0.4898 PGK
26 apr. 2025	1 PGK = 2.0612 SBD	1 SBD = 0.4851 PGK
27 apr. 2025	1 PGK = 2.0612 SBD	1 SBD = 0.4851 PGK
28 apr. 2025	1 PGK = 2.0171 SBD	1 SBD = 0.4958 PGK
29 apr. 2025	1 PGK = 2.0171 SBD	1 SBD = 0.4958 PGK
30 apr. 2025	1 PGK = 2.0484 SBD	1 SBD = 0.4882 PGK

May 2025

Data	PGK-SBD	SBD-PGK
01 mai 2025	1 PGK = 2.0417 SBD	1 SBD = 0.4898 PGK
02 mai 2025	1 PGK = 2.0162 SBD	1 SBD = 0.496 PGK
03 mai 2025	1 PGK = 2.0069 SBD	1 SBD = 0.4983 PGK
04 mai 2025	1 PGK = 2.0069 SBD	1 SBD = 0.4983 PGK
05 mai 2025	1 PGK = 2.0434 SBD	1 SBD = 0.4894 PGK
06 mai 2025	1 PGK = 2.0479 SBD	1 SBD = 0.4883 PGK
07 mai 2025	1 PGK = 2.0144 SBD	1 SBD = 0.4964 PGK
08 mai 2025	1 PGK = 2.0144 SBD	1 SBD = 0.4964 PGK
09 mai 2025	1 PGK = 2.0127 SBD	1 SBD = 0.4968 PGK
10 mai 2025	1 PGK = 2.0536 SBD	1 SBD = 0.4869 PGK
11 mai 2025	1 PGK = 2.0117 SBD	1 SBD = 0.4971 PGK
12 mai 2025	1 PGK = 2.0141 SBD	1 SBD = 0.4965 PGK
13 mai 2025	1 PGK = 2.0116 SBD	1 SBD = 0.4971 PGK
14 mai 2025	1 PGK = 2.0101 SBD	1 SBD = 0.4975 PGK
15 mai 2025	1 PGK = 2.0095 SBD	1 SBD = 0.4976 PGK
16 mai 2025	1 PGK = 2.0109 SBD	1 SBD = 0.4973 PGK
17 mai 2025	1 PGK = 2.0002 SBD	1 SBD = 0.5 PGK
18 mai 2025	1 PGK = 2.0002 SBD	1 SBD = 0.5 PGK
19 mai 2025	1 PGK = 2.0063 SBD	1 SBD = 0.4984 PGK
20 mai 2025	1 PGK = 2.0066 SBD	1 SBD = 0.4984 PGK
21 mai 2025	1 PGK = 2.0343 SBD	1 SBD = 0.4916 PGK
22 mai 2025	1 PGK = 2.0394 SBD	1 SBD = 0.4903 PGK
23 mai 2025	1 PGK = 2.0363 SBD	1 SBD = 0.4911 PGK
24 mai 2025	1 PGK = 2.0403 SBD	1 SBD = 0.4901 PGK
25 mai 2025	1 PGK = 2.0403 SBD	1 SBD = 0.4901 PGK
26 mai 2025	1 PGK = 2.036 SBD	1 SBD = 0.4912 PGK
27 mai 2025	1 PGK = 2.0352 SBD	1 SBD = 0.4913 PGK
28 mai 2025	1 PGK = 2.0045 SBD	1 SBD = 0.4989 PGK
29 mai 2025	1 PGK = 2.004 SBD	1 SBD = 0.499 PGK
30 mai 2025	1 PGK = 2.0349 SBD	1 SBD = 0.4914 PGK
31 mai 2025	1 PGK = 2.0349 SBD	1 SBD = 0.4914 PGK

Jun 2025

Data	PGK-SBD	SBD-PGK
01 iun. 2025	1 PGK = 2.0378 SBD	1 SBD = 0.4907 PGK
02 iun. 2025	1 PGK = 2.0348 SBD	1 SBD = 0.4914 PGK
03 iun. 2025	1 PGK = 2.0316 SBD	1 SBD = 0.4922 PGK
04 iun. 2025	1 PGK = 2.0032 SBD	1 SBD = 0.4992 PGK
05 iun. 2025	1 PGK = 2.0002 SBD	1 SBD = 0.4999 PGK
06 iun. 2025	1 PGK = 2.0291 SBD	1 SBD = 0.4928 PGK
07 iun. 2025	1 PGK = 2.0275 SBD	1 SBD = 0.4932 PGK
08 iun. 2025	1 PGK = 2.0275 SBD	1 SBD = 0.4932 PGK
09 iun. 2025	1 PGK = 2.0009 SBD	1 SBD = 0.4998 PGK
10 iun. 2025	1 PGK = 2.0027 SBD	1 SBD = 0.4993 PGK
11 iun. 2025	1 PGK = 2.0286 SBD	1 SBD = 0.4929 PGK
12 iun. 2025	1 PGK = 1.9986 SBD	1 SBD = 0.5004 PGK
13 iun. 2025	1 PGK = 1.9966 SBD	1 SBD = 0.5008 PGK
14 iun. 2025	1 PGK = 2.007 SBD	1 SBD = 0.4982 PGK

Info schimb valutar PGK-SBD si SBD-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri