> Schimb Valutar 2025 - PGK-SAR si SAR-PGK

Schimb Valutar 2025 - PGK-SAR si SAR-PGK

Schimb valutar PGK-SAR si SAR-PGK

Verificati aici ratele de schimb pentru PGK-SAR si SAR-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 0,9186 SAR

1 SAR = 1,0887 PGK

1An 2Ani 3Ani

PGK in SARSAR in PGK

Jan 2025

Data	PGK-SAR	SAR-PGK
01 ian. 2025	1 PGK = 0.9255 SAR	1 SAR = 1.0805 PGK
02 ian. 2025	1 PGK = 0.924 SAR	1 SAR = 1.0822 PGK
03 ian. 2025	1 PGK = 0.9373 SAR	1 SAR = 1.0669 PGK
04 ian. 2025	1 PGK = 0.9391 SAR	1 SAR = 1.0649 PGK
05 ian. 2025	1 PGK = 0.9391 SAR	1 SAR = 1.0649 PGK
06 ian. 2025	1 PGK = 0.9362 SAR	1 SAR = 1.0682 PGK
07 ian. 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
08 ian. 2025	1 PGK = 0.9352 SAR	1 SAR = 1.0693 PGK
09 ian. 2025	1 PGK = 0.9364 SAR	1 SAR = 1.068 PGK
10 ian. 2025	1 PGK = 0.9364 SAR	1 SAR = 1.0679 PGK
11 ian. 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0728 PGK
12 ian. 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0728 PGK
13 ian. 2025	1 PGK = 0.9352 SAR	1 SAR = 1.0693 PGK
14 ian. 2025	1 PGK = 0.9209 SAR	1 SAR = 1.0859 PGK
15 ian. 2025	1 PGK = 0.9219 SAR	1 SAR = 1.0847 PGK
16 ian. 2025	1 PGK = 0.9209 SAR	1 SAR = 1.0859 PGK
17 ian. 2025	1 PGK = 0.9223 SAR	1 SAR = 1.0843 PGK
18 ian. 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
19 ian. 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
20 ian. 2025	1 PGK = 0.921 SAR	1 SAR = 1.0857 PGK
21 ian. 2025	1 PGK = 0.9213 SAR	1 SAR = 1.0855 PGK
22 ian. 2025	1 PGK = 0.9262 SAR	1 SAR = 1.0797 PGK
23 ian. 2025	1 PGK = 0.934 SAR	1 SAR = 1.0707 PGK
24 ian. 2025	1 PGK = 0.9342 SAR	1 SAR = 1.0705 PGK
25 ian. 2025	1 PGK = 0.9362 SAR	1 SAR = 1.0681 PGK
26 ian. 2025	1 PGK = 0.9362 SAR	1 SAR = 1.0682 PGK
27 ian. 2025	1 PGK = 0.9347 SAR	1 SAR = 1.0698 PGK
28 ian. 2025	1 PGK = 0.9204 SAR	1 SAR = 1.0865 PGK
29 ian. 2025	1 PGK = 0.9206 SAR	1 SAR = 1.0862 PGK
30 ian. 2025	1 PGK = 0.9218 SAR	1 SAR = 1.0848 PGK
31 ian. 2025	1 PGK = 0.9215 SAR	1 SAR = 1.0852 PGK

Feb 2025

Data	PGK-SAR	SAR-PGK
01 feb. 2025	1 PGK = 0.9215 SAR	1 SAR = 1.0852 PGK
02 feb. 2025	1 PGK = 0.92 SAR	1 SAR = 1.087 PGK
03 feb. 2025	1 PGK = 0.9351 SAR	1 SAR = 1.0694 PGK
04 feb. 2025	1 PGK = 0.9212 SAR	1 SAR = 1.0856 PGK
05 feb. 2025	1 PGK = 0.9342 SAR	1 SAR = 1.0704 PGK
06 feb. 2025	1 PGK = 0.9201 SAR	1 SAR = 1.0869 PGK
07 feb. 2025	1 PGK = 0.9332 SAR	1 SAR = 1.0716 PGK
08 feb. 2025	1 PGK = 0.9296 SAR	1 SAR = 1.0758 PGK
09 feb. 2025	1 PGK = 0.9296 SAR	1 SAR = 1.0758 PGK
10 feb. 2025	1 PGK = 0.919 SAR	1 SAR = 1.0882 PGK
11 feb. 2025	1 PGK = 0.9197 SAR	1 SAR = 1.0873 PGK
12 feb. 2025	1 PGK = 0.9328 SAR	1 SAR = 1.0721 PGK
13 feb. 2025	1 PGK = 0.9351 SAR	1 SAR = 1.0694 PGK
14 feb. 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0727 PGK
15 feb. 2025	1 PGK = 0.9353 SAR	1 SAR = 1.0692 PGK
16 feb. 2025	1 PGK = 0.9353 SAR	1 SAR = 1.0692 PGK
17 feb. 2025	1 PGK = 0.9325 SAR	1 SAR = 1.0724 PGK
18 feb. 2025	1 PGK = 0.9179 SAR	1 SAR = 1.0895 PGK
19 feb. 2025	1 PGK = 0.9321 SAR	1 SAR = 1.0729 PGK
20 feb. 2025	1 PGK = 0.9345 SAR	1 SAR = 1.0701 PGK
21 feb. 2025	1 PGK = 0.918 SAR	1 SAR = 1.0894 PGK
22 feb. 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0892 PGK
23 feb. 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0892 PGK
24 feb. 2025	1 PGK = 0.9185 SAR	1 SAR = 1.0887 PGK
25 feb. 2025	1 PGK = 0.9322 SAR	1 SAR = 1.0728 PGK
26 feb. 2025	1 PGK = 0.9232 SAR	1 SAR = 1.0832 PGK
27 feb. 2025	1 PGK = 0.932 SAR	1 SAR = 1.073 PGK
28 feb. 2025	1 PGK = 0.9316 SAR	1 SAR = 1.0734 PGK

Mar 2025

Data	PGK-SAR	SAR-PGK
01 mar. 2025	1 PGK = 0.9441 SAR	1 SAR = 1.0592 PGK
02 mar. 2025	1 PGK = 0.9344 SAR	1 SAR = 1.0702 PGK
03 mar. 2025	1 PGK = 0.9344 SAR	1 SAR = 1.0703 PGK
04 mar. 2025	1 PGK = 0.9318 SAR	1 SAR = 1.0732 PGK
05 mar. 2025	1 PGK = 0.9198 SAR	1 SAR = 1.0872 PGK
06 mar. 2025	1 PGK = 0.9186 SAR	1 SAR = 1.0886 PGK
07 mar. 2025	1 PGK = 0.9184 SAR	1 SAR = 1.0889 PGK
08 mar. 2025	1 PGK = 0.9272 SAR	1 SAR = 1.0785 PGK
09 mar. 2025	1 PGK = 0.9177 SAR	1 SAR = 1.0897 PGK
10 mar. 2025	1 PGK = 0.9341 SAR	1 SAR = 1.0706 PGK
11 mar. 2025	1 PGK = 0.9271 SAR	1 SAR = 1.0786 PGK
12 mar. 2025	1 PGK = 0.9311 SAR	1 SAR = 1.074 PGK
13 mar. 2025	1 PGK = 0.9288 SAR	1 SAR = 1.0766 PGK
14 mar. 2025	1 PGK = 0.9291 SAR	1 SAR = 1.0763 PGK
15 mar. 2025	1 PGK = 0.9149 SAR	1 SAR = 1.0931 PGK
16 mar. 2025	1 PGK = 0.925 SAR	1 SAR = 1.0811 PGK
17 mar. 2025	1 PGK = 0.9119 SAR	1 SAR = 1.0967 PGK
18 mar. 2025	1 PGK = 0.9119 SAR	1 SAR = 1.0966 PGK
19 mar. 2025	1 PGK = 0.9122 SAR	1 SAR = 1.0962 PGK
20 mar. 2025	1 PGK = 0.9312 SAR	1 SAR = 1.0739 PGK
21 mar. 2025	1 PGK = 0.9251 SAR	1 SAR = 1.081 PGK
22 mar. 2025	1 PGK = 0.9135 SAR	1 SAR = 1.0947 PGK
23 mar. 2025	1 PGK = 0.9183 SAR	1 SAR = 1.089 PGK
24 mar. 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0892 PGK
25 mar. 2025	1 PGK = 0.9175 SAR	1 SAR = 1.09 PGK
26 mar. 2025	1 PGK = 0.9099 SAR	1 SAR = 1.099 PGK
27 mar. 2025	1 PGK = 0.9108 SAR	1 SAR = 1.0979 PGK
28 mar. 2025	1 PGK = 0.9102 SAR	1 SAR = 1.0987 PGK
29 mar. 2025	1 PGK = 0.9181 SAR	1 SAR = 1.0893 PGK
30 mar. 2025	1 PGK = 0.9188 SAR	1 SAR = 1.0883 PGK
31 mar. 2025	1 PGK = 0.9236 SAR	1 SAR = 1.0827 PGK

Apr 2025

Data	PGK-SAR	SAR-PGK
01 apr. 2025	1 PGK = 0.9212 SAR	1 SAR = 1.0855 PGK
02 apr. 2025	1 PGK = 0.9097 SAR	1 SAR = 1.0993 PGK
03 apr. 2025	1 PGK = 0.9177 SAR	1 SAR = 1.0896 PGK
04 apr. 2025	1 PGK = 0.9112 SAR	1 SAR = 1.0974 PGK
05 apr. 2025	1 PGK = 0.9032 SAR	1 SAR = 1.1071 PGK
06 apr. 2025	1 PGK = 0.9035 SAR	1 SAR = 1.1068 PGK
07 apr. 2025	1 PGK = 0.9226 SAR	1 SAR = 1.0839 PGK
08 apr. 2025	1 PGK = 0.9247 SAR	1 SAR = 1.0815 PGK
09 apr. 2025	1 PGK = 0.9099 SAR	1 SAR = 1.099 PGK
10 apr. 2025	1 PGK = 0.911 SAR	1 SAR = 1.0977 PGK
11 apr. 2025	1 PGK = 0.9157 SAR	1 SAR = 1.092 PGK
12 apr. 2025	1 PGK = 0.9101 SAR	1 SAR = 1.0988 PGK
13 apr. 2025	1 PGK = 0.9115 SAR	1 SAR = 1.0971 PGK
14 apr. 2025	1 PGK = 0.9115 SAR	1 SAR = 1.0971 PGK
15 apr. 2025	1 PGK = 0.9206 SAR	1 SAR = 1.0862 PGK
16 apr. 2025	1 PGK = 0.9184 SAR	1 SAR = 1.0888 PGK
17 apr. 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1016 PGK
18 apr. 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1015 PGK
19 apr. 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1015 PGK
20 apr. 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1015 PGK
21 apr. 2025	1 PGK = 0.9078 SAR	1 SAR = 1.1015 PGK
22 apr. 2025	1 PGK = 0.9067 SAR	1 SAR = 1.1029 PGK
23 apr. 2025	1 PGK = 0.9199 SAR	1 SAR = 1.0871 PGK
24 apr. 2025	1 PGK = 0.907 SAR	1 SAR = 1.1026 PGK
25 apr. 2025	1 PGK = 0.9193 SAR	1 SAR = 1.0877 PGK
26 apr. 2025	1 PGK = 0.9255 SAR	1 SAR = 1.0805 PGK
27 apr. 2025	1 PGK = 0.9255 SAR	1 SAR = 1.0805 PGK
28 apr. 2025	1 PGK = 0.9058 SAR	1 SAR = 1.104 PGK
29 apr. 2025	1 PGK = 0.9057 SAR	1 SAR = 1.1042 PGK
30 apr. 2025	1 PGK = 0.9189 SAR	1 SAR = 1.0883 PGK

May 2025

Data	PGK-SAR	SAR-PGK
01 mai 2025	1 PGK = 0.9158 SAR	1 SAR = 1.092 PGK
02 mai 2025	1 PGK = 0.9043 SAR	1 SAR = 1.1059 PGK
03 mai 2025	1 PGK = 0.9024 SAR	1 SAR = 1.1082 PGK
04 mai 2025	1 PGK = 0.9024 SAR	1 SAR = 1.1082 PGK
05 mai 2025	1 PGK = 0.9188 SAR	1 SAR = 1.0883 PGK
06 mai 2025	1 PGK = 0.9179 SAR	1 SAR = 1.0894 PGK
07 mai 2025	1 PGK = 0.9041 SAR	1 SAR = 1.106 PGK
08 mai 2025	1 PGK = 0.9048 SAR	1 SAR = 1.1052 PGK
09 mai 2025	1 PGK = 0.904 SAR	1 SAR = 1.1062 PGK
10 mai 2025	1 PGK = 0.9232 SAR	1 SAR = 1.0832 PGK
11 mai 2025	1 PGK = 0.9043 SAR	1 SAR = 1.1058 PGK
12 mai 2025	1 PGK = 0.9054 SAR	1 SAR = 1.1045 PGK
13 mai 2025	1 PGK = 0.9035 SAR	1 SAR = 1.1068 PGK
14 mai 2025	1 PGK = 0.9017 SAR	1 SAR = 1.109 PGK
15 mai 2025	1 PGK = 0.9022 SAR	1 SAR = 1.1084 PGK
16 mai 2025	1 PGK = 0.9028 SAR	1 SAR = 1.1076 PGK
17 mai 2025	1 PGK = 0.8994 SAR	1 SAR = 1.1119 PGK
18 mai 2025	1 PGK = 0.8994 SAR	1 SAR = 1.1119 PGK
19 mai 2025	1 PGK = 0.9022 SAR	1 SAR = 1.1084 PGK
20 mai 2025	1 PGK = 0.9023 SAR	1 SAR = 1.1083 PGK
21 mai 2025	1 PGK = 0.9152 SAR	1 SAR = 1.0926 PGK
22 mai 2025	1 PGK = 0.916 SAR	1 SAR = 1.0917 PGK
23 mai 2025	1 PGK = 0.9146 SAR	1 SAR = 1.0934 PGK
24 mai 2025	1 PGK = 0.9164 SAR	1 SAR = 1.0912 PGK
25 mai 2025	1 PGK = 0.9164 SAR	1 SAR = 1.0912 PGK
26 mai 2025	1 PGK = 0.9145 SAR	1 SAR = 1.0935 PGK
27 mai 2025	1 PGK = 0.9141 SAR	1 SAR = 1.0939 PGK
28 mai 2025	1 PGK = 0.9004 SAR	1 SAR = 1.1106 PGK
29 mai 2025	1 PGK = 0.9002 SAR	1 SAR = 1.1108 PGK
30 mai 2025	1 PGK = 0.9142 SAR	1 SAR = 1.0939 PGK
31 mai 2025	1 PGK = 0.9143 SAR	1 SAR = 1.0938 PGK

Jun 2025

Data	PGK-SAR	SAR-PGK
01 iun. 2025	1 PGK = 0.9154 SAR	1 SAR = 1.0924 PGK
02 iun. 2025	1 PGK = 0.9141 SAR	1 SAR = 1.0939 PGK
03 iun. 2025	1 PGK = 0.9125 SAR	1 SAR = 1.0959 PGK
04 iun. 2025	1 PGK = 0.8997 SAR	1 SAR = 1.1115 PGK
05 iun. 2025	1 PGK = 0.8991 SAR	1 SAR = 1.1123 PGK
06 iun. 2025	1 PGK = 0.9124 SAR	1 SAR = 1.096 PGK
07 iun. 2025	1 PGK = 0.9125 SAR	1 SAR = 1.0959 PGK
08 iun. 2025	1 PGK = 0.9125 SAR	1 SAR = 1.0959 PGK
09 iun. 2025	1 PGK = 0.899 SAR	1 SAR = 1.1123 PGK
10 iun. 2025	1 PGK = 0.8991 SAR	1 SAR = 1.1122 PGK
11 iun. 2025	1 PGK = 0.9115 SAR	1 SAR = 1.0971 PGK
12 iun. 2025	1 PGK = 0.8986 SAR	1 SAR = 1.1129 PGK
13 iun. 2025	1 PGK = 0.8977 SAR	1 SAR = 1.114 PGK
14 iun. 2025	1 PGK = 0.9071 SAR	1 SAR = 1.1024 PGK

Info schimb valutar PGK-SAR si SAR-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri