currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - PGK-SAR si SAR-PGK

Schimb Valutar 2024 - PGK-SAR si SAR-PGK

Schimb valutar PGK-SAR si SAR-PGK

Verificati aici ratele de schimb pentru PGK-SAR si SAR-PGK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 PGK = 0,9678 SAR
1 SAR = 1,0332 PGK

Jan 2024

DataPGK-SARSAR-PGK
01 ian. 2024 1 PGK = 0.989 SAR 1 SAR = 1.0111 PGK
02 ian. 2024 1 PGK = 1.0047 SAR 1 SAR = 0.9953 PGK
03 ian. 2024 1 PGK = 1.006 SAR 1 SAR = 0.994 PGK
04 ian. 2024 1 PGK = 1.0045 SAR 1 SAR = 0.9955 PGK
05 ian. 2024 1 PGK = 1.0043 SAR 1 SAR = 0.9957 PGK
06 ian. 2024 1 PGK = 1.0082 SAR 1 SAR = 0.9919 PGK
07 ian. 2024 1 PGK = 1.0082 SAR 1 SAR = 0.9919 PGK
08 ian. 2024 1 PGK = 1.0049 SAR 1 SAR = 0.9951 PGK
09 ian. 2024 1 PGK = 1.0047 SAR 1 SAR = 0.9953 PGK
10 ian. 2024 1 PGK = 0.9904 SAR 1 SAR = 1.0097 PGK
11 ian. 2024 1 PGK = 1.0036 SAR 1 SAR = 0.9964 PGK
12 ian. 2024 1 PGK = 1.003 SAR 1 SAR = 0.997 PGK
13 ian. 2024 1 PGK = 1.005 SAR 1 SAR = 0.9951 PGK
14 ian. 2024 1 PGK = 1.005 SAR 1 SAR = 0.9951 PGK
15 ian. 2024 1 PGK = 1.0047 SAR 1 SAR = 0.9954 PGK
16 ian. 2024 1 PGK = 1.003 SAR 1 SAR = 0.997 PGK
17 ian. 2024 1 PGK = 1.003 SAR 1 SAR = 0.997 PGK
18 ian. 2024 1 PGK = 1.0029 SAR 1 SAR = 0.9971 PGK
19 ian. 2024 1 PGK = 1.0022 SAR 1 SAR = 0.9978 PGK
20 ian. 2024 1 PGK = 1.0054 SAR 1 SAR = 0.9946 PGK
21 ian. 2024 1 PGK = 1.0054 SAR 1 SAR = 0.9947 PGK
22 ian. 2024 1 PGK = 1.0028 SAR 1 SAR = 0.9972 PGK
23 ian. 2024 1 PGK = 1.0025 SAR 1 SAR = 0.9975 PGK
24 ian. 2024 1 PGK = 1.0021 SAR 1 SAR = 0.9979 PGK
25 ian. 2024 1 PGK = 1.0012 SAR 1 SAR = 0.9988 PGK
26 ian. 2024 1 PGK = 0.988 SAR 1 SAR = 1.0122 PGK
27 ian. 2024 1 PGK = 0.9872 SAR 1 SAR = 1.013 PGK
28 ian. 2024 1 PGK = 0.9872 SAR 1 SAR = 1.013 PGK
29 ian. 2024 1 PGK = 1.0017 SAR 1 SAR = 0.9983 PGK
30 ian. 2024 1 PGK = 1.0011 SAR 1 SAR = 0.9989 PGK
31 ian. 2024 1 PGK = 0.9872 SAR 1 SAR = 1.0129 PGK

Feb 2024

DataPGK-SARSAR-PGK
01 feb. 2024 1 PGK = 1.0011 SAR 1 SAR = 0.9989 PGK
02 feb. 2024 1 PGK = 1.0001 SAR 1 SAR = 0.9999 PGK
03 feb. 2024 1 PGK = 0.9934 SAR 1 SAR = 1.0067 PGK
04 feb. 2024 1 PGK = 0.9934 SAR 1 SAR = 1.0067 PGK
05 feb. 2024 1 PGK = 0.9999 SAR 1 SAR = 1.0001 PGK
06 feb. 2024 1 PGK = 0.9994 SAR 1 SAR = 1.0006 PGK
07 feb. 2024 1 PGK = 0.9996 SAR 1 SAR = 1.0004 PGK
08 feb. 2024 1 PGK = 0.9857 SAR 1 SAR = 1.0145 PGK
09 feb. 2024 1 PGK = 0.9863 SAR 1 SAR = 1.0139 PGK
10 feb. 2024 1 PGK = 0.9871 SAR 1 SAR = 1.0131 PGK
11 feb. 2024 1 PGK = 0.9871 SAR 1 SAR = 1.013 PGK
12 feb. 2024 1 PGK = 0.9861 SAR 1 SAR = 1.014 PGK
13 feb. 2024 1 PGK = 0.9858 SAR 1 SAR = 1.0144 PGK
14 feb. 2024 1 PGK = 0.9855 SAR 1 SAR = 1.0147 PGK
15 feb. 2024 1 PGK = 0.986 SAR 1 SAR = 1.0142 PGK
16 feb. 2024 1 PGK = 0.9848 SAR 1 SAR = 1.0154 PGK
17 feb. 2024 1 PGK = 1.0068 SAR 1 SAR = 0.9933 PGK
18 feb. 2024 1 PGK = 0.9853 SAR 1 SAR = 1.0149 PGK
19 feb. 2024 1 PGK = 0.985 SAR 1 SAR = 1.0152 PGK
20 feb. 2024 1 PGK = 0.9848 SAR 1 SAR = 1.0154 PGK
21 feb. 2024 1 PGK = 0.9845 SAR 1 SAR = 1.0157 PGK
22 feb. 2024 1 PGK = 0.9842 SAR 1 SAR = 1.016 PGK
23 feb. 2024 1 PGK = 0.9839 SAR 1 SAR = 1.0163 PGK
24 feb. 2024 1 PGK = 0.985 SAR 1 SAR = 1.0152 PGK
25 feb. 2024 1 PGK = 0.985 SAR 1 SAR = 1.0152 PGK
26 feb. 2024 1 PGK = 0.9975 SAR 1 SAR = 1.0025 PGK
27 feb. 2024 1 PGK = 0.9844 SAR 1 SAR = 1.0158 PGK
28 feb. 2024 1 PGK = 0.9839 SAR 1 SAR = 1.0164 PGK
29 feb. 2024 1 PGK = 0.9829 SAR 1 SAR = 1.0174 PGK

Mar 2024

DataPGK-SARSAR-PGK
01 mar. 2024 1 PGK = 0.9838 SAR 1 SAR = 1.0165 PGK
02 mar. 2024 1 PGK = 0.9866 SAR 1 SAR = 1.0136 PGK
03 mar. 2024 1 PGK = 0.9866 SAR 1 SAR = 1.0136 PGK
04 mar. 2024 1 PGK = 0.9826 SAR 1 SAR = 1.0177 PGK
05 mar. 2024 1 PGK = 0.9826 SAR 1 SAR = 1.0177 PGK
06 mar. 2024 1 PGK = 0.9828 SAR 1 SAR = 1.0175 PGK
07 mar. 2024 1 PGK = 0.983 SAR 1 SAR = 1.0173 PGK
08 mar. 2024 1 PGK = 0.982 SAR 1 SAR = 1.0183 PGK
09 mar. 2024 1 PGK = 0.9833 SAR 1 SAR = 1.017 PGK
10 mar. 2024 1 PGK = 0.9833 SAR 1 SAR = 1.017 PGK
11 mar. 2024 1 PGK = 0.9952 SAR 1 SAR = 1.0048 PGK
12 mar. 2024 1 PGK = 0.9823 SAR 1 SAR = 1.0181 PGK
13 mar. 2024 1 PGK = 0.9818 SAR 1 SAR = 1.0185 PGK
14 mar. 2024 1 PGK = 0.9816 SAR 1 SAR = 1.0187 PGK
15 mar. 2024 1 PGK = 0.9818 SAR 1 SAR = 1.0185 PGK
16 mar. 2024 1 PGK = 0.9816 SAR 1 SAR = 1.0188 PGK
17 mar. 2024 1 PGK = 0.9816 SAR 1 SAR = 1.0188 PGK
18 mar. 2024 1 PGK = 0.9949 SAR 1 SAR = 1.0051 PGK
19 mar. 2024 1 PGK = 0.9949 SAR 1 SAR = 1.0052 PGK
20 mar. 2024 1 PGK = 0.9948 SAR 1 SAR = 1.0052 PGK
21 mar. 2024 1 PGK = 0.9937 SAR 1 SAR = 1.0063 PGK
22 mar. 2024 1 PGK = 0.994 SAR 1 SAR = 1.0061 PGK
23 mar. 2024 1 PGK = 0.998 SAR 1 SAR = 1.002 PGK
24 mar. 2024 1 PGK = 0.998 SAR 1 SAR = 1.002 PGK
25 mar. 2024 1 PGK = 0.9934 SAR 1 SAR = 1.0067 PGK
26 mar. 2024 1 PGK = 0.9799 SAR 1 SAR = 1.0206 PGK
27 mar. 2024 1 PGK = 0.9799 SAR 1 SAR = 1.0205 PGK
28 mar. 2024 1 PGK = 0.9803 SAR 1 SAR = 1.0201 PGK
29 mar. 2024 1 PGK = 0.981 SAR 1 SAR = 1.0194 PGK
30 mar. 2024 1 PGK = 0.9825 SAR 1 SAR = 1.0178 PGK
31 mar. 2024 1 PGK = 0.9825 SAR 1 SAR = 1.0178 PGK

Apr 2024

DataPGK-SARSAR-PGK
01 apr. 2024 1 PGK = 0.9805 SAR 1 SAR = 1.0199 PGK
02 apr. 2024 1 PGK = 0.9794 SAR 1 SAR = 1.021 PGK
03 apr. 2024 1 PGK = 0.9795 SAR 1 SAR = 1.0209 PGK
04 apr. 2024 1 PGK = 0.9792 SAR 1 SAR = 1.0213 PGK
05 apr. 2024 1 PGK = 0.9786 SAR 1 SAR = 1.0219 PGK
06 apr. 2024 1 PGK = 0.9799 SAR 1 SAR = 1.0205 PGK
07 apr. 2024 1 PGK = 0.9799 SAR 1 SAR = 1.0205 PGK
08 apr. 2024 1 PGK = 0.9913 SAR 1 SAR = 1.0088 PGK
09 apr. 2024 1 PGK = 0.9782 SAR 1 SAR = 1.0223 PGK
10 apr. 2024 1 PGK = 0.9771 SAR 1 SAR = 1.0234 PGK
11 apr. 2024 1 PGK = 0.9778 SAR 1 SAR = 1.0227 PGK
12 apr. 2024 1 PGK = 0.9785 SAR 1 SAR = 1.022 PGK
13 apr. 2024 1 PGK = 0.9781 SAR 1 SAR = 1.0223 PGK
14 apr. 2024 1 PGK = 0.9803 SAR 1 SAR = 1.0201 PGK
15 apr. 2024 1 PGK = 0.9915 SAR 1 SAR = 1.0086 PGK
16 apr. 2024 1 PGK = 0.991 SAR 1 SAR = 1.0091 PGK
17 apr. 2024 1 PGK = 0.9877 SAR 1 SAR = 1.0125 PGK
18 apr. 2024 1 PGK = 0.9874 SAR 1 SAR = 1.0128 PGK
19 apr. 2024 1 PGK = 0.9871 SAR 1 SAR = 1.0131 PGK
20 apr. 2024 1 PGK = 0.9894 SAR 1 SAR = 1.0108 PGK
21 apr. 2024 1 PGK = 0.9894 SAR 1 SAR = 1.0108 PGK
22 apr. 2024 1 PGK = 0.9861 SAR 1 SAR = 1.0141 PGK
23 apr. 2024 1 PGK = 0.9879 SAR 1 SAR = 1.0122 PGK
24 apr. 2024 1 PGK = 0.9865 SAR 1 SAR = 1.0137 PGK
25 apr. 2024 1 PGK = 0.9736 SAR 1 SAR = 1.0271 PGK
26 apr. 2024 1 PGK = 0.9722 SAR 1 SAR = 1.0286 PGK
27 apr. 2024 1 PGK = 0.9692 SAR 1 SAR = 1.0318 PGK
28 apr. 2024 1 PGK = 0.9692 SAR 1 SAR = 1.0318 PGK
29 apr. 2024 1 PGK = 0.9852 SAR 1 SAR = 1.015 PGK
30 apr. 2024 1 PGK = 0.9713 SAR 1 SAR = 1.0296 PGK

May 2024

DataPGK-SARSAR-PGK
01 mai 2024 1 PGK = 0.9719 SAR 1 SAR = 1.029 PGK
02 mai 2024 1 PGK = 0.9709 SAR 1 SAR = 1.03 PGK
03 mai 2024 1 PGK = 0.9706 SAR 1 SAR = 1.0302 PGK
04 mai 2024 1 PGK = 0.973 SAR 1 SAR = 1.0278 PGK
05 mai 2024 1 PGK = 0.973 SAR 1 SAR = 1.0278 PGK
06 mai 2024 1 PGK = 0.9695 SAR 1 SAR = 1.0314 PGK
07 mai 2024 1 PGK = 0.9686 SAR 1 SAR = 1.0324 PGK
08 mai 2024 1 PGK = 0.9677 SAR 1 SAR = 1.0333 PGK
09 mai 2024 1 PGK = 0.967 SAR 1 SAR = 1.0342 PGK
10 mai 2024 1 PGK = 0.9665 SAR 1 SAR = 1.0347 PGK
11 mai 2024 1 PGK = 0.9665 SAR 1 SAR = 1.0347 PGK
12 mai 2024 1 PGK = 0.9673 SAR 1 SAR = 1.0338 PGK
13 mai 2024 1 PGK = 0.9667 SAR 1 SAR = 1.0344 PGK
14 mai 2024 1 PGK = 0.9665 SAR 1 SAR = 1.0347 PGK
15 mai 2024 1 PGK = 0.9663 SAR 1 SAR = 1.0349 PGK
16 mai 2024 1 PGK = 0.9658 SAR 1 SAR = 1.0354 PGK
17 mai 2024 1 PGK = 0.9658 SAR 1 SAR = 1.0354 PGK
18 mai 2024 1 PGK = 0.9707 SAR 1 SAR = 1.0301 PGK
19 mai 2024 1 PGK = 0.9707 SAR 1 SAR = 1.0301 PGK
20 mai 2024 1 PGK = 0.9647 SAR 1 SAR = 1.0365 PGK
21 mai 2024 1 PGK = 0.9651 SAR 1 SAR = 1.0361 PGK
22 mai 2024 1 PGK = 0.9645 SAR 1 SAR = 1.0368 PGK
23 mai 2024 1 PGK = 0.965 SAR 1 SAR = 1.0363 PGK
24 mai 2024 1 PGK = 0.9646 SAR 1 SAR = 1.0367 PGK
25 mai 2024 1 PGK = 0.966 SAR 1 SAR = 1.0352 PGK
26 mai 2024 1 PGK = 0.966 SAR 1 SAR = 1.0352 PGK
27 mai 2024 1 PGK = 0.9645 SAR 1 SAR = 1.0368 PGK
28 mai 2024 1 PGK = 0.9654 SAR 1 SAR = 1.0358 PGK
29 mai 2024 1 PGK = 0.9633 SAR 1 SAR = 1.0381 PGK
30 mai 2024 1 PGK = 0.9642 SAR 1 SAR = 1.0372 PGK
31 mai 2024 1 PGK = 0.9777 SAR 1 SAR = 1.0228 PGK

Jun 2024

DataPGK-SARSAR-PGK
01 iun. 2024 1 PGK = 0.9781 SAR 1 SAR = 1.0224 PGK
02 iun. 2024 1 PGK = 0.9781 SAR 1 SAR = 1.0224 PGK
03 iun. 2024 1 PGK = 0.9645 SAR 1 SAR = 1.0368 PGK
04 iun. 2024 1 PGK = 0.9641 SAR 1 SAR = 1.0373 PGK
05 iun. 2024 1 PGK = 0.963 SAR 1 SAR = 1.0384 PGK
06 iun. 2024 1 PGK = 0.963 SAR 1 SAR = 1.0385 PGK
07 iun. 2024 1 PGK = 0.9769 SAR 1 SAR = 1.0237 PGK
08 iun. 2024 1 PGK = 0.9704 SAR 1 SAR = 1.0305 PGK
09 iun. 2024 1 PGK = 0.9704 SAR 1 SAR = 1.0305 PGK
10 iun. 2024 1 PGK = 0.9637 SAR 1 SAR = 1.0376 PGK
11 iun. 2024 1 PGK = 0.9616 SAR 1 SAR = 1.04 PGK
12 iun. 2024 1 PGK = 0.9629 SAR 1 SAR = 1.0385 PGK
13 iun. 2024 1 PGK = 0.963 SAR 1 SAR = 1.0384 PGK
14 iun. 2024 1 PGK = 0.9629 SAR 1 SAR = 1.0385 PGK
15 iun. 2024 1 PGK = 0.9651 SAR 1 SAR = 1.0361 PGK
16 iun. 2024 1 PGK = 0.9651 SAR 1 SAR = 1.0361 PGK
17 iun. 2024 1 PGK = 0.976 SAR 1 SAR = 1.0246 PGK
18 iun. 2024 1 PGK = 0.9626 SAR 1 SAR = 1.0388 PGK
19 iun. 2024 1 PGK = 0.9623 SAR 1 SAR = 1.0392 PGK
20 iun. 2024 1 PGK = 0.9624 SAR 1 SAR = 1.0391 PGK
21 iun. 2024 1 PGK = 0.962 SAR 1 SAR = 1.0395 PGK
22 iun. 2024 1 PGK = 0.9643 SAR 1 SAR = 1.037 PGK
23 iun. 2024 1 PGK = 0.9643 SAR 1 SAR = 1.037 PGK
24 iun. 2024 1 PGK = 0.9618 SAR 1 SAR = 1.0397 PGK
25 iun. 2024 1 PGK = 0.9612 SAR 1 SAR = 1.0403 PGK
26 iun. 2024 1 PGK = 0.9613 SAR 1 SAR = 1.0403 PGK
27 iun. 2024 1 PGK = 0.9742 SAR 1 SAR = 1.0265 PGK
28 iun. 2024 1 PGK = 0.975 SAR 1 SAR = 1.0257 PGK
29 iun. 2024 1 PGK = 0.9749 SAR 1 SAR = 1.0257 PGK
30 iun. 2024 1 PGK = 0.9759 SAR 1 SAR = 1.0247 PGK

Jul 2024

DataPGK-SARSAR-PGK
01 iul. 2024 1 PGK = 0.9743 SAR 1 SAR = 1.0264 PGK
02 iul. 2024 1 PGK = 0.9742 SAR 1 SAR = 1.0264 PGK
03 iul. 2024 1 PGK = 0.9739 SAR 1 SAR = 1.0268 PGK
04 iul. 2024 1 PGK = 0.9738 SAR 1 SAR = 1.0269 PGK
05 iul. 2024 1 PGK = 0.9741 SAR 1 SAR = 1.0266 PGK
06 iul. 2024 1 PGK = 0.9767 SAR 1 SAR = 1.0239 PGK
07 iul. 2024 1 PGK = 0.9767 SAR 1 SAR = 1.0239 PGK
08 iul. 2024 1 PGK = 0.9599 SAR 1 SAR = 1.0417 PGK
09 iul. 2024 1 PGK = 0.959 SAR 1 SAR = 1.0428 PGK
10 iul. 2024 1 PGK = 0.9594 SAR 1 SAR = 1.0423 PGK
11 iul. 2024 1 PGK = 0.9587 SAR 1 SAR = 1.0431 PGK
12 iul. 2024 1 PGK = 0.9586 SAR 1 SAR = 1.0432 PGK
13 iul. 2024 1 PGK = 0.9601 SAR 1 SAR = 1.0416 PGK
14 iul. 2024 1 PGK = 0.9614 SAR 1 SAR = 1.0402 PGK
15 iul. 2024 1 PGK = 0.9589 SAR 1 SAR = 1.0428 PGK
16 iul. 2024 1 PGK = 0.958 SAR 1 SAR = 1.0438 PGK
17 iul. 2024 1 PGK = 0.9581 SAR 1 SAR = 1.0437 PGK
18 iul. 2024 1 PGK = 0.9575 SAR 1 SAR = 1.0444 PGK
19 iul. 2024 1 PGK = 0.958 SAR 1 SAR = 1.0438 PGK
20 iul. 2024 1 PGK = 0.9583 SAR 1 SAR = 1.0435 PGK
21 iul. 2024 1 PGK = 0.9583 SAR 1 SAR = 1.0435 PGK
22 iul. 2024 1 PGK = 0.957 SAR 1 SAR = 1.045 PGK
23 iul. 2024 1 PGK = 0.9578 SAR 1 SAR = 1.0441 PGK
24 iul. 2024 1 PGK = 0.9701 SAR 1 SAR = 1.0309 PGK
25 iul. 2024 1 PGK = 0.9698 SAR 1 SAR = 1.0311 PGK
26 iul. 2024 1 PGK = 0.9564 SAR 1 SAR = 1.0456 PGK
27 iul. 2024 1 PGK = 0.9577 SAR 1 SAR = 1.0441 PGK
28 iul. 2024 1 PGK = 0.9577 SAR 1 SAR = 1.0441 PGK
29 iul. 2024 1 PGK = 0.9556 SAR 1 SAR = 1.0465 PGK
30 iul. 2024 1 PGK = 0.9553 SAR 1 SAR = 1.0468 PGK
31 iul. 2024 1 PGK = 0.9555 SAR 1 SAR = 1.0465 PGK

Aug 2024

DataPGK-SARSAR-PGK
01 aug. 2024 1 PGK = 0.9556 SAR 1 SAR = 1.0464 PGK
02 aug. 2024 1 PGK = 0.9559 SAR 1 SAR = 1.0462 PGK
03 aug. 2024 1 PGK = 0.964 SAR 1 SAR = 1.0374 PGK
04 aug. 2024 1 PGK = 0.964 SAR 1 SAR = 1.0374 PGK
05 aug. 2024 1 PGK = 0.9554 SAR 1 SAR = 1.0467 PGK
06 aug. 2024 1 PGK = 0.9544 SAR 1 SAR = 1.0477 PGK
07 aug. 2024 1 PGK = 0.9544 SAR 1 SAR = 1.0478 PGK
08 aug. 2024 1 PGK = 0.9535 SAR 1 SAR = 1.0487 PGK
09 aug. 2024 1 PGK = 0.9528 SAR 1 SAR = 1.0495 PGK
10 aug. 2024 1 PGK = 0.9668 SAR 1 SAR = 1.0343 PGK
11 aug. 2024 1 PGK = 0.954 SAR 1 SAR = 1.0482 PGK
12 aug. 2024 1 PGK = 0.9667 SAR 1 SAR = 1.0344 PGK
13 aug. 2024 1 PGK = 0.9535 SAR 1 SAR = 1.0488 PGK
14 aug. 2024 1 PGK = 0.9526 SAR 1 SAR = 1.0497 PGK
15 aug. 2024 1 PGK = 0.9521 SAR 1 SAR = 1.0503 PGK
16 aug. 2024 1 PGK = 0.9516 SAR 1 SAR = 1.0509 PGK
17 aug. 2024 1 PGK = 0.9553 SAR 1 SAR = 1.0468 PGK
18 aug. 2024 1 PGK = 0.9553 SAR 1 SAR = 1.0468 PGK
19 aug. 2024 1 PGK = 0.9515 SAR 1 SAR = 1.051 PGK
20 aug. 2024 1 PGK = 0.9513 SAR 1 SAR = 1.0512 PGK
21 aug. 2024 1 PGK = 0.9501 SAR 1 SAR = 1.0525 PGK
22 aug. 2024 1 PGK = 0.9499 SAR 1 SAR = 1.0528 PGK
23 aug. 2024 1 PGK = 0.9497 SAR 1 SAR = 1.053 PGK
24 aug. 2024 1 PGK = 0.9576 SAR 1 SAR = 1.0443 PGK
25 aug. 2024 1 PGK = 0.9575 SAR 1 SAR = 1.0443 PGK
26 aug. 2024 1 PGK = 0.9631 SAR 1 SAR = 1.0383 PGK
27 aug. 2024 1 PGK = 0.9499 SAR 1 SAR = 1.0528 PGK
28 aug. 2024 1 PGK = 0.95 SAR 1 SAR = 1.0526 PGK
29 aug. 2024 1 PGK = 0.9493 SAR 1 SAR = 1.0534 PGK
30 aug. 2024 1 PGK = 0.949 SAR 1 SAR = 1.0537 PGK
31 aug. 2024 1 PGK = 0.95 SAR 1 SAR = 1.0527 PGK

Sep 2024

DataPGK-SARSAR-PGK
01 sept. 2024 1 PGK = 0.9476 SAR 1 SAR = 1.0553 PGK
02 sept. 2024 1 PGK = 0.9486 SAR 1 SAR = 1.0542 PGK
03 sept. 2024 1 PGK = 0.9486 SAR 1 SAR = 1.0542 PGK
04 sept. 2024 1 PGK = 0.9475 SAR 1 SAR = 1.0554 PGK
05 sept. 2024 1 PGK = 0.9617 SAR 1 SAR = 1.0398 PGK
06 sept. 2024 1 PGK = 0.9481 SAR 1 SAR = 1.0547 PGK
07 sept. 2024 1 PGK = 0.9472 SAR 1 SAR = 1.0557 PGK
08 sept. 2024 1 PGK = 0.9472 SAR 1 SAR = 1.0557 PGK
09 sept. 2024 1 PGK = 0.9479 SAR 1 SAR = 1.0549 PGK
10 sept. 2024 1 PGK = 0.9467 SAR 1 SAR = 1.0563 PGK
11 sept. 2024 1 PGK = 0.9472 SAR 1 SAR = 1.0557 PGK
12 sept. 2024 1 PGK = 0.9463 SAR 1 SAR = 1.0567 PGK
13 sept. 2024 1 PGK = 0.9525 SAR 1 SAR = 1.0499 PGK
14 sept. 2024 1 PGK = 0.946 SAR 1 SAR = 1.0571 PGK
15 sept. 2024 1 PGK = 0.946 SAR 1 SAR = 1.0571 PGK
16 sept. 2024 1 PGK = 0.9461 SAR 1 SAR = 1.057 PGK
17 sept. 2024 1 PGK = 0.9459 SAR 1 SAR = 1.0572 PGK
18 sept. 2024 1 PGK = 0.9454 SAR 1 SAR = 1.0577 PGK
19 sept. 2024 1 PGK = 0.9438 SAR 1 SAR = 1.0595 PGK
20 sept. 2024 1 PGK = 0.9584 SAR 1 SAR = 1.0435 PGK
21 sept. 2024 1 PGK = 0.9601 SAR 1 SAR = 1.0415 PGK
22 sept. 2024 1 PGK = 0.9601 SAR 1 SAR = 1.0415 PGK
23 sept. 2024 1 PGK = 0.9453 SAR 1 SAR = 1.0579 PGK
24 sept. 2024 1 PGK = 0.9579 SAR 1 SAR = 1.044 PGK
25 sept. 2024 1 PGK = 0.9442 SAR 1 SAR = 1.0591 PGK
26 sept. 2024 1 PGK = 0.9437 SAR 1 SAR = 1.0596 PGK
27 sept. 2024 1 PGK = 0.9435 SAR 1 SAR = 1.0599 PGK
28 sept. 2024 1 PGK = 0.944 SAR 1 SAR = 1.0593 PGK
29 sept. 2024 1 PGK = 0.944 SAR 1 SAR = 1.0593 PGK
30 sept. 2024 1 PGK = 0.9434 SAR 1 SAR = 1.06 PGK

Oct 2024

DataPGK-SARSAR-PGK
01 oct. 2024 1 PGK = 0.9574 SAR 1 SAR = 1.0445 PGK
02 oct. 2024 1 PGK = 0.9435 SAR 1 SAR = 1.0599 PGK
03 oct. 2024 1 PGK = 0.9426 SAR 1 SAR = 1.0609 PGK
04 oct. 2024 1 PGK = 0.9435 SAR 1 SAR = 1.0598 PGK
05 oct. 2024 1 PGK = 0.9393 SAR 1 SAR = 1.0646 PGK
06 oct. 2024 1 PGK = 0.9393 SAR 1 SAR = 1.0646 PGK
07 oct. 2024 1 PGK = 0.9431 SAR 1 SAR = 1.0603 PGK
08 oct. 2024 1 PGK = 0.9552 SAR 1 SAR = 1.0469 PGK
09 oct. 2024 1 PGK = 0.9554 SAR 1 SAR = 1.0467 PGK
10 oct. 2024 1 PGK = 0.9547 SAR 1 SAR = 1.0475 PGK
11 oct. 2024 1 PGK = 0.9542 SAR 1 SAR = 1.048 PGK
12 oct. 2024 1 PGK = 0.956 SAR 1 SAR = 1.046 PGK
13 oct. 2024 1 PGK = 0.955 SAR 1 SAR = 1.0471 PGK
14 oct. 2024 1 PGK = 0.9545 SAR 1 SAR = 1.0477 PGK
15 oct. 2024 1 PGK = 0.9539 SAR 1 SAR = 1.0484 PGK
16 oct. 2024 1 PGK = 0.954 SAR 1 SAR = 1.0482 PGK
17 oct. 2024 1 PGK = 0.9539 SAR 1 SAR = 1.0483 PGK
18 oct. 2024 1 PGK = 0.9534 SAR 1 SAR = 1.0489 PGK
19 oct. 2024 1 PGK = 0.9563 SAR 1 SAR = 1.0457 PGK
20 oct. 2024 1 PGK = 0.9563 SAR 1 SAR = 1.0457 PGK
21 oct. 2024 1 PGK = 0.9536 SAR 1 SAR = 1.0486 PGK
22 oct. 2024 1 PGK = 0.9391 SAR 1 SAR = 1.0649 PGK
23 oct. 2024 1 PGK = 0.9395 SAR 1 SAR = 1.0644 PGK
24 oct. 2024 1 PGK = 0.9388 SAR 1 SAR = 1.0652 PGK
25 oct. 2024 1 PGK = 0.9385 SAR 1 SAR = 1.0655 PGK
26 oct. 2024 1 PGK = 0.9365 SAR 1 SAR = 1.0678 PGK
27 oct. 2024 1 PGK = 0.9365 SAR 1 SAR = 1.0678 PGK
28 oct. 2024 1 PGK = 0.9386 SAR 1 SAR = 1.0654 PGK
29 oct. 2024 1 PGK = 0.9376 SAR 1 SAR = 1.0665 PGK
30 oct. 2024 1 PGK = 0.9365 SAR 1 SAR = 1.0678 PGK
31 oct. 2024 1 PGK = 0.938 SAR 1 SAR = 1.0661 PGK

Nov 2024

DataPGK-SARSAR-PGK
01 nov. 2024 1 PGK = 0.9369 SAR 1 SAR = 1.0674 PGK
02 nov. 2024 1 PGK = 0.9613 SAR 1 SAR = 1.0403 PGK
03 nov. 2024 1 PGK = 0.9381 SAR 1 SAR = 1.066 PGK
04 nov. 2024 1 PGK = 0.9362 SAR 1 SAR = 1.0682 PGK
05 nov. 2024 1 PGK = 0.9363 SAR 1 SAR = 1.0681 PGK
06 nov. 2024 1 PGK = 0.9362 SAR 1 SAR = 1.0682 PGK
07 nov. 2024 1 PGK = 0.9362 SAR 1 SAR = 1.0682 PGK
08 nov. 2024 1 PGK = 0.9351 SAR 1 SAR = 1.0693 PGK
09 nov. 2024 1 PGK = 0.9304 SAR 1 SAR = 1.0748 PGK
10 nov. 2024 1 PGK = 0.9304 SAR 1 SAR = 1.0748 PGK
11 nov. 2024 1 PGK = 0.9351 SAR 1 SAR = 1.0694 PGK
12 nov. 2024 1 PGK = 0.9346 SAR 1 SAR = 1.0699 PGK
13 nov. 2024 1 PGK = 0.9339 SAR 1 SAR = 1.0707 PGK
14 nov. 2024 1 PGK = 0.948 SAR 1 SAR = 1.0548 PGK
15 nov. 2024 1 PGK = 0.9335 SAR 1 SAR = 1.0712 PGK
16 nov. 2024 1 PGK = 0.9314 SAR 1 SAR = 1.0737 PGK
17 nov. 2024 1 PGK = 0.9314 SAR 1 SAR = 1.0737 PGK
18 nov. 2024 1 PGK = 0.9327 SAR 1 SAR = 1.0722 PGK
19 nov. 2024 1 PGK = 0.9329 SAR 1 SAR = 1.0719 PGK
20 nov. 2024 1 PGK = 0.9325 SAR 1 SAR = 1.0724 PGK
21 nov. 2024 1 PGK = 0.9327 SAR 1 SAR = 1.0722 PGK

Info schimb valutar PGK-SAR si SAR-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Arabia Saudită, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats