> Schimb Valutar 2025 - PGK-RWF si RWF-PGK

Schimb Valutar 2025 - PGK-RWF si RWF-PGK

Schimb valutar PGK-RWF si RWF-PGK

Verificati aici ratele de schimb pentru PGK-RWF si RWF-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 346,6513 RWF

1 RWF = 0,0029 PGK

1An 2Ani 3Ani

PGK in RWFRWF in PGK

Jan 2025

Data	PGK-RWF	RWF-PGK
01 ian. 2025	1 PGK = 341.5849 RWF	1 RWF = 0.0029 PGK
02 ian. 2025	1 PGK = 339.0364 RWF	1 RWF = 0.0029 PGK
03 ian. 2025	1 PGK = 348.7549 RWF	1 RWF = 0.0029 PGK
04 ian. 2025	1 PGK = 348.7515 RWF	1 RWF = 0.0029 PGK
05 ian. 2025	1 PGK = 348.7515 RWF	1 RWF = 0.0029 PGK
06 ian. 2025	1 PGK = 348.2826 RWF	1 RWF = 0.0029 PGK
07 ian. 2025	1 PGK = 341.5112 RWF	1 RWF = 0.0029 PGK
08 ian. 2025	1 PGK = 348.6304 RWF	1 RWF = 0.0029 PGK
09 ian. 2025	1 PGK = 346.6636 RWF	1 RWF = 0.0029 PGK
10 ian. 2025	1 PGK = 346.9953 RWF	1 RWF = 0.0029 PGK
11 ian. 2025	1 PGK = 346.9733 RWF	1 RWF = 0.0029 PGK
12 ian. 2025	1 PGK = 346.9733 RWF	1 RWF = 0.0029 PGK
13 ian. 2025	1 PGK = 348.6678 RWF	1 RWF = 0.0029 PGK
14 ian. 2025	1 PGK = 341.7585 RWF	1 RWF = 0.0029 PGK
15 ian. 2025	1 PGK = 343.8672 RWF	1 RWF = 0.0029 PGK
16 ian. 2025	1 PGK = 339.4033 RWF	1 RWF = 0.0029 PGK
17 ian. 2025	1 PGK = 342.4414 RWF	1 RWF = 0.0029 PGK
18 ian. 2025	1 PGK = 342.4481 RWF	1 RWF = 0.0029 PGK
19 ian. 2025	1 PGK = 342.4481 RWF	1 RWF = 0.0029 PGK
20 ian. 2025	1 PGK = 342.4481 RWF	1 RWF = 0.0029 PGK
21 ian. 2025	1 PGK = 344.2804 RWF	1 RWF = 0.0029 PGK
22 ian. 2025	1 PGK = 344.287 RWF	1 RWF = 0.0029 PGK
23 ian. 2025	1 PGK = 345.8061 RWF	1 RWF = 0.0029 PGK
24 ian. 2025	1 PGK = 347.3935 RWF	1 RWF = 0.0029 PGK
25 ian. 2025	1 PGK = 347.3984 RWF	1 RWF = 0.0029 PGK
26 ian. 2025	1 PGK = 347.3984 RWF	1 RWF = 0.0029 PGK
27 ian. 2025	1 PGK = 347.8367 RWF	1 RWF = 0.0029 PGK
28 ian. 2025	1 PGK = 345.0754 RWF	1 RWF = 0.0029 PGK
29 ian. 2025	1 PGK = 340.6644 RWF	1 RWF = 0.0029 PGK
30 ian. 2025	1 PGK = 348.5734 RWF	1 RWF = 0.0029 PGK
31 ian. 2025	1 PGK = 348.5984 RWF	1 RWF = 0.0029 PGK

Feb 2025

Data	PGK-RWF	RWF-PGK
01 feb. 2025	1 PGK = 348.5984 RWF	1 RWF = 0.0029 PGK
02 feb. 2025	1 PGK = 348.5918 RWF	1 RWF = 0.0029 PGK
03 feb. 2025	1 PGK = 352.2572 RWF	1 RWF = 0.0028 PGK
04 feb. 2025	1 PGK = 346.8985 RWF	1 RWF = 0.0029 PGK
05 feb. 2025	1 PGK = 346.6903 RWF	1 RWF = 0.0029 PGK
06 feb. 2025	1 PGK = 341.3671 RWF	1 RWF = 0.0029 PGK
07 feb. 2025	1 PGK = 351.0552 RWF	1 RWF = 0.0028 PGK
08 feb. 2025	1 PGK = 351.0551 RWF	1 RWF = 0.0028 PGK
09 feb. 2025	1 PGK = 351.0551 RWF	1 RWF = 0.0028 PGK
10 feb. 2025	1 PGK = 343.7771 RWF	1 RWF = 0.0029 PGK
11 feb. 2025	1 PGK = 348.9532 RWF	1 RWF = 0.0029 PGK
12 feb. 2025	1 PGK = 354.2128 RWF	1 RWF = 0.0028 PGK
13 feb. 2025	1 PGK = 354.194 RWF	1 RWF = 0.0028 PGK
14 feb. 2025	1 PGK = 348.8715 RWF	1 RWF = 0.0029 PGK
15 feb. 2025	1 PGK = 348.8599 RWF	1 RWF = 0.0029 PGK
16 feb. 2025	1 PGK = 348.8599 RWF	1 RWF = 0.0029 PGK
17 feb. 2025	1 PGK = 351.3045 RWF	1 RWF = 0.0028 PGK
18 feb. 2025	1 PGK = 346.2866 RWF	1 RWF = 0.0029 PGK
19 feb. 2025	1 PGK = 348.3201 RWF	1 RWF = 0.0029 PGK
20 feb. 2025	1 PGK = 352.3012 RWF	1 RWF = 0.0028 PGK
21 feb. 2025	1 PGK = 344.5967 RWF	1 RWF = 0.0029 PGK
22 feb. 2025	1 PGK = 344.6082 RWF	1 RWF = 0.0029 PGK
23 feb. 2025	1 PGK = 344.6082 RWF	1 RWF = 0.0029 PGK
24 feb. 2025	1 PGK = 346.7435 RWF	1 RWF = 0.0029 PGK
25 feb. 2025	1 PGK = 349.7227 RWF	1 RWF = 0.0029 PGK
26 feb. 2025	1 PGK = 345.8444 RWF	1 RWF = 0.0029 PGK
27 feb. 2025	1 PGK = 352.0089 RWF	1 RWF = 0.0028 PGK
28 feb. 2025	1 PGK = 349.2011 RWF	1 RWF = 0.0029 PGK

Mar 2025

Data	PGK-RWF	RWF-PGK
01 mar. 2025	1 PGK = 353.9199 RWF	1 RWF = 0.0028 PGK
02 mar. 2025	1 PGK = 348.8857 RWF	1 RWF = 0.0029 PGK
03 mar. 2025	1 PGK = 349.3402 RWF	1 RWF = 0.0029 PGK
04 mar. 2025	1 PGK = 352.3025 RWF	1 RWF = 0.0028 PGK
05 mar. 2025	1 PGK = 351.0073 RWF	1 RWF = 0.0028 PGK
06 mar. 2025	1 PGK = 351.116 RWF	1 RWF = 0.0028 PGK
07 mar. 2025	1 PGK = 344.8307 RWF	1 RWF = 0.0029 PGK
08 mar. 2025	1 PGK = 349.6997 RWF	1 RWF = 0.0029 PGK
09 mar. 2025	1 PGK = 344.8307 RWF	1 RWF = 0.0029 PGK
10 mar. 2025	1 PGK = 349.4666 RWF	1 RWF = 0.0029 PGK
11 mar. 2025	1 PGK = 348.5774 RWF	1 RWF = 0.0029 PGK
12 mar. 2025	1 PGK = 353.6431 RWF	1 RWF = 0.0028 PGK
13 mar. 2025	1 PGK = 352.5091 RWF	1 RWF = 0.0028 PGK
14 mar. 2025	1 PGK = 352.1027 RWF	1 RWF = 0.0028 PGK
15 mar. 2025	1 PGK = 341.7504 RWF	1 RWF = 0.0029 PGK
16 mar. 2025	1 PGK = 346.4923 RWF	1 RWF = 0.0029 PGK
17 mar. 2025	1 PGK = 349.377 RWF	1 RWF = 0.0029 PGK
18 mar. 2025	1 PGK = 344.9104 RWF	1 RWF = 0.0029 PGK
19 mar. 2025	1 PGK = 345.7444 RWF	1 RWF = 0.0029 PGK
20 mar. 2025	1 PGK = 353.0552 RWF	1 RWF = 0.0028 PGK
21 mar. 2025	1 PGK = 349.4876 RWF	1 RWF = 0.0029 PGK
22 mar. 2025	1 PGK = 349.5187 RWF	1 RWF = 0.0029 PGK
23 mar. 2025	1 PGK = 344.8198 RWF	1 RWF = 0.0029 PGK
24 mar. 2025	1 PGK = 344.7985 RWF	1 RWF = 0.0029 PGK
25 mar. 2025	1 PGK = 351.6703 RWF	1 RWF = 0.0028 PGK
26 mar. 2025	1 PGK = 349.4073 RWF	1 RWF = 0.0029 PGK
27 mar. 2025	1 PGK = 349.4456 RWF	1 RWF = 0.0029 PGK
28 mar. 2025	1 PGK = 349.4692 RWF	1 RWF = 0.0029 PGK
29 mar. 2025	1 PGK = 348.9882 RWF	1 RWF = 0.0029 PGK
30 mar. 2025	1 PGK = 345.447 RWF	1 RWF = 0.0029 PGK
31 mar. 2025	1 PGK = 347.0187 RWF	1 RWF = 0.0029 PGK

Apr 2025

Data	PGK-RWF	RWF-PGK
01 apr. 2025	1 PGK = 348.2049 RWF	1 RWF = 0.0029 PGK
02 apr. 2025	1 PGK = 343.9479 RWF	1 RWF = 0.0029 PGK
03 apr. 2025	1 PGK = 347.66 RWF	1 RWF = 0.0029 PGK
04 apr. 2025	1 PGK = 349.0977 RWF	1 RWF = 0.0029 PGK
05 apr. 2025	1 PGK = 349.1324 RWF	1 RWF = 0.0029 PGK
06 apr. 2025	1 PGK = 349.1324 RWF	1 RWF = 0.0029 PGK
07 apr. 2025	1 PGK = 346.6413 RWF	1 RWF = 0.0029 PGK
08 apr. 2025	1 PGK = 352.7351 RWF	1 RWF = 0.0028 PGK
09 apr. 2025	1 PGK = 342.8698 RWF	1 RWF = 0.0029 PGK
10 apr. 2025	1 PGK = 343.2214 RWF	1 RWF = 0.0029 PGK
11 apr. 2025	1 PGK = 345.9686 RWF	1 RWF = 0.0029 PGK
12 apr. 2025	1 PGK = 348.7726 RWF	1 RWF = 0.0029 PGK
13 apr. 2025	1 PGK = 342.8105 RWF	1 RWF = 0.0029 PGK
14 apr. 2025	1 PGK = 342.7831 RWF	1 RWF = 0.0029 PGK
15 apr. 2025	1 PGK = 347.8633 RWF	1 RWF = 0.0029 PGK
16 apr. 2025	1 PGK = 347.8727 RWF	1 RWF = 0.0029 PGK
17 apr. 2025	1 PGK = 346.0196 RWF	1 RWF = 0.0029 PGK
18 apr. 2025	1 PGK = 342.3469 RWF	1 RWF = 0.0029 PGK
19 apr. 2025	1 PGK = 342.3469 RWF	1 RWF = 0.0029 PGK
20 apr. 2025	1 PGK = 342.3469 RWF	1 RWF = 0.0029 PGK
21 apr. 2025	1 PGK = 342.3469 RWF	1 RWF = 0.0029 PGK
22 apr. 2025	1 PGK = 348.2432 RWF	1 RWF = 0.0029 PGK
23 apr. 2025	1 PGK = 350.0461 RWF	1 RWF = 0.0029 PGK
24 apr. 2025	1 PGK = 345.0106 RWF	1 RWF = 0.0029 PGK
25 apr. 2025	1 PGK = 347.2099 RWF	1 RWF = 0.0029 PGK
26 apr. 2025	1 PGK = 349.3675 RWF	1 RWF = 0.0029 PGK
27 apr. 2025	1 PGK = 349.3675 RWF	1 RWF = 0.0029 PGK
28 apr. 2025	1 PGK = 340.6748 RWF	1 RWF = 0.0029 PGK
29 apr. 2025	1 PGK = 345.033 RWF	1 RWF = 0.0029 PGK
30 apr. 2025	1 PGK = 351.8369 RWF	1 RWF = 0.0028 PGK

May 2025

Data	PGK-RWF	RWF-PGK
01 mai 2025	1 PGK = 351.8446 RWF	1 RWF = 0.0028 PGK
02 mai 2025	1 PGK = 340.4244 RWF	1 RWF = 0.0029 PGK
03 mai 2025	1 PGK = 340.4214 RWF	1 RWF = 0.0029 PGK
04 mai 2025	1 PGK = 340.4214 RWF	1 RWF = 0.0029 PGK
05 mai 2025	1 PGK = 346.6451 RWF	1 RWF = 0.0029 PGK
06 mai 2025	1 PGK = 347.4508 RWF	1 RWF = 0.0029 PGK
07 mai 2025	1 PGK = 346.2303 RWF	1 RWF = 0.0029 PGK
08 mai 2025	1 PGK = 344.8609 RWF	1 RWF = 0.0029 PGK
09 mai 2025	1 PGK = 346.3169 RWF	1 RWF = 0.0029 PGK
10 mai 2025	1 PGK = 350.4766 RWF	1 RWF = 0.0029 PGK
11 mai 2025	1 PGK = 346.3153 RWF	1 RWF = 0.0029 PGK
12 mai 2025	1 PGK = 344.8886 RWF	1 RWF = 0.0029 PGK
13 mai 2025	1 PGK = 344.79 RWF	1 RWF = 0.0029 PGK
14 mai 2025	1 PGK = 344.8013 RWF	1 RWF = 0.0029 PGK
15 mai 2025	1 PGK = 347.2044 RWF	1 RWF = 0.0029 PGK
16 mai 2025	1 PGK = 344.5328 RWF	1 RWF = 0.0029 PGK
17 mai 2025	1 PGK = 344.5328 RWF	1 RWF = 0.0029 PGK
18 mai 2025	1 PGK = 344.5328 RWF	1 RWF = 0.0029 PGK
19 mai 2025	1 PGK = 344.5286 RWF	1 RWF = 0.0029 PGK
20 mai 2025	1 PGK = 339.8661 RWF	1 RWF = 0.0029 PGK
21 mai 2025	1 PGK = 349.4467 RWF	1 RWF = 0.0029 PGK
22 mai 2025	1 PGK = 349.4414 RWF	1 RWF = 0.0029 PGK
23 mai 2025	1 PGK = 349.4182 RWF	1 RWF = 0.0029 PGK
24 mai 2025	1 PGK = 349.409 RWF	1 RWF = 0.0029 PGK
25 mai 2025	1 PGK = 349.409 RWF	1 RWF = 0.0029 PGK
26 mai 2025	1 PGK = 351.7257 RWF	1 RWF = 0.0028 PGK
27 mai 2025	1 PGK = 345.8401 RWF	1 RWF = 0.0029 PGK
28 mai 2025	1 PGK = 339.3924 RWF	1 RWF = 0.0029 PGK
29 mai 2025	1 PGK = 339.4279 RWF	1 RWF = 0.0029 PGK
30 mai 2025	1 PGK = 344.4469 RWF	1 RWF = 0.0029 PGK
31 mai 2025	1 PGK = 344.4468 RWF	1 RWF = 0.0029 PGK

Jun 2025

Data	PGK-RWF	RWF-PGK
01 iun. 2025	1 PGK = 344.4636 RWF	1 RWF = 0.0029 PGK
02 iun. 2025	1 PGK = 350.4114 RWF	1 RWF = 0.0029 PGK
03 iun. 2025	1 PGK = 344.3823 RWF	1 RWF = 0.0029 PGK
04 iun. 2025	1 PGK = 339.2699 RWF	1 RWF = 0.0029 PGK
05 iun. 2025	1 PGK = 339.4859 RWF	1 RWF = 0.0029 PGK
06 iun. 2025	1 PGK = 344.3 RWF	1 RWF = 0.0029 PGK
07 iun. 2025	1 PGK = 344.3663 RWF	1 RWF = 0.0029 PGK
08 iun. 2025	1 PGK = 344.3663 RWF	1 RWF = 0.0029 PGK
09 iun. 2025	1 PGK = 346.1423 RWF	1 RWF = 0.0029 PGK
10 iun. 2025	1 PGK = 345.7215 RWF	1 RWF = 0.0029 PGK
11 iun. 2025	1 PGK = 344.9446 RWF	1 RWF = 0.0029 PGK
12 iun. 2025	1 PGK = 340.8136 RWF	1 RWF = 0.0029 PGK
13 iun. 2025	1 PGK = 345.6781 RWF	1 RWF = 0.0029 PGK
14 iun. 2025	1 PGK = 344.366 RWF	1 RWF = 0.0029 PGK

Info schimb valutar PGK-RWF si RWF-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri