> Schimb Valutar 2025 - PGK-RUB si RUB-PGK

Schimb Valutar 2025 - PGK-RUB si RUB-PGK

Schimb valutar PGK-RUB si RUB-PGK

Verificati aici ratele de schimb pentru PGK-RUB si RUB-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 21,6193 RUB

1 RUB = 0,0463 PGK

1An 2Ani 3Ani

PGK in RUBRUB in PGK

Jan 2025

Data	PGK-RUB	RUB-PGK
01 ian. 2025	1 PGK = 27.2204 RUB	1 RUB = 0.0367 PGK
02 ian. 2025	1 PGK = 27.6793 RUB	1 RUB = 0.0361 PGK
03 ian. 2025	1 PGK = 27.6417 RUB	1 RUB = 0.0362 PGK
04 ian. 2025	1 PGK = 27.6126 RUB	1 RUB = 0.0362 PGK
05 ian. 2025	1 PGK = 27.6126 RUB	1 RUB = 0.0362 PGK
06 ian. 2025	1 PGK = 26.9907 RUB	1 RUB = 0.037 PGK
07 ian. 2025	1 PGK = 26.2971 RUB	1 RUB = 0.038 PGK
08 ian. 2025	1 PGK = 26.1824 RUB	1 RUB = 0.0382 PGK
09 ian. 2025	1 PGK = 25.5683 RUB	1 RUB = 0.0391 PGK
10 ian. 2025	1 PGK = 25.3816 RUB	1 RUB = 0.0394 PGK
11 ian. 2025	1 PGK = 25.2414 RUB	1 RUB = 0.0396 PGK
12 ian. 2025	1 PGK = 25.2414 RUB	1 RUB = 0.0396 PGK
13 ian. 2025	1 PGK = 25.6338 RUB	1 RUB = 0.039 PGK
14 ian. 2025	1 PGK = 25.3295 RUB	1 RUB = 0.0395 PGK
15 ian. 2025	1 PGK = 25.214 RUB	1 RUB = 0.0397 PGK
16 ian. 2025	1 PGK = 25.1511 RUB	1 RUB = 0.0398 PGK
17 ian. 2025	1 PGK = 25.1529 RUB	1 RUB = 0.0398 PGK
18 ian. 2025	1 PGK = 25.1168 RUB	1 RUB = 0.0398 PGK
19 ian. 2025	1 PGK = 25.1969 RUB	1 RUB = 0.0397 PGK
20 ian. 2025	1 PGK = 25.1585 RUB	1 RUB = 0.0397 PGK
21 ian. 2025	1 PGK = 24.4525 RUB	1 RUB = 0.0409 PGK
22 ian. 2025	1 PGK = 24.3775 RUB	1 RUB = 0.041 PGK
23 ian. 2025	1 PGK = 24.6812 RUB	1 RUB = 0.0405 PGK
24 ian. 2025	1 PGK = 24.4307 RUB	1 RUB = 0.0409 PGK
25 ian. 2025	1 PGK = 24.3884 RUB	1 RUB = 0.041 PGK
26 ian. 2025	1 PGK = 24.412 RUB	1 RUB = 0.041 PGK
27 ian. 2025	1 PGK = 24.1401 RUB	1 RUB = 0.0414 PGK
28 ian. 2025	1 PGK = 24.1825 RUB	1 RUB = 0.0414 PGK
29 ian. 2025	1 PGK = 24.187 RUB	1 RUB = 0.0413 PGK
30 ian. 2025	1 PGK = 24.1021 RUB	1 RUB = 0.0415 PGK
31 ian. 2025	1 PGK = 24.2234 RUB	1 RUB = 0.0413 PGK

Feb 2025

Data	PGK-RUB	RUB-PGK
01 feb. 2025	1 PGK = 24.2163 RUB	1 RUB = 0.0413 PGK
02 feb. 2025	1 PGK = 24.1894 RUB	1 RUB = 0.0413 PGK
03 feb. 2025	1 PGK = 24.9005 RUB	1 RUB = 0.0402 PGK
04 feb. 2025	1 PGK = 24.4692 RUB	1 RUB = 0.0409 PGK
05 feb. 2025	1 PGK = 24.2707 RUB	1 RUB = 0.0412 PGK
06 feb. 2025	1 PGK = 23.8059 RUB	1 RUB = 0.042 PGK
07 feb. 2025	1 PGK = 24.1099 RUB	1 RUB = 0.0415 PGK
08 feb. 2025	1 PGK = 24.1607 RUB	1 RUB = 0.0414 PGK
09 feb. 2025	1 PGK = 24.1607 RUB	1 RUB = 0.0414 PGK
10 feb. 2025	1 PGK = 23.8439 RUB	1 RUB = 0.0419 PGK
11 feb. 2025	1 PGK = 23.5176 RUB	1 RUB = 0.0425 PGK
12 feb. 2025	1 PGK = 23.3919 RUB	1 RUB = 0.0427 PGK
13 feb. 2025	1 PGK = 22.7512 RUB	1 RUB = 0.044 PGK
14 feb. 2025	1 PGK = 22.8024 RUB	1 RUB = 0.0439 PGK
15 feb. 2025	1 PGK = 22.7091 RUB	1 RUB = 0.044 PGK
16 feb. 2025	1 PGK = 22.6841 RUB	1 RUB = 0.0441 PGK
17 feb. 2025	1 PGK = 22.8075 RUB	1 RUB = 0.0438 PGK
18 feb. 2025	1 PGK = 22.3619 RUB	1 RUB = 0.0447 PGK
19 feb. 2025	1 PGK = 22.3392 RUB	1 RUB = 0.0448 PGK
20 feb. 2025	1 PGK = 22.1663 RUB	1 RUB = 0.0451 PGK
21 feb. 2025	1 PGK = 21.773 RUB	1 RUB = 0.0459 PGK
22 feb. 2025	1 PGK = 21.6528 RUB	1 RUB = 0.0462 PGK
23 feb. 2025	1 PGK = 21.7778 RUB	1 RUB = 0.0459 PGK
24 feb. 2025	1 PGK = 21.5608 RUB	1 RUB = 0.0464 PGK
25 feb. 2025	1 PGK = 21.5203 RUB	1 RUB = 0.0465 PGK
26 feb. 2025	1 PGK = 21.3078 RUB	1 RUB = 0.0469 PGK
27 feb. 2025	1 PGK = 21.6519 RUB	1 RUB = 0.0462 PGK
28 feb. 2025	1 PGK = 21.7731 RUB	1 RUB = 0.0459 PGK

Mar 2025

Data	PGK-RUB	RUB-PGK
01 mar. 2025	1 PGK = 22.4888 RUB	1 RUB = 0.0445 PGK
02 mar. 2025	1 PGK = 22.2789 RUB	1 RUB = 0.0449 PGK
03 mar. 2025	1 PGK = 22.2886 RUB	1 RUB = 0.0449 PGK
04 mar. 2025	1 PGK = 22.1074 RUB	1 RUB = 0.0452 PGK
05 mar. 2025	1 PGK = 21.966 RUB	1 RUB = 0.0455 PGK
06 mar. 2025	1 PGK = 21.8308 RUB	1 RUB = 0.0458 PGK
07 mar. 2025	1 PGK = 21.7808 RUB	1 RUB = 0.0459 PGK
08 mar. 2025	1 PGK = 21.7843 RUB	1 RUB = 0.0459 PGK
09 mar. 2025	1 PGK = 21.7833 RUB	1 RUB = 0.0459 PGK
10 mar. 2025	1 PGK = 22.7528 RUB	1 RUB = 0.044 PGK
11 mar. 2025	1 PGK = 21.6799 RUB	1 RUB = 0.0461 PGK
12 mar. 2025	1 PGK = 21.6222 RUB	1 RUB = 0.0462 PGK
13 mar. 2025	1 PGK = 21.4688 RUB	1 RUB = 0.0466 PGK
14 mar. 2025	1 PGK = 21.4091 RUB	1 RUB = 0.0467 PGK
15 mar. 2025	1 PGK = 20.7636 RUB	1 RUB = 0.0482 PGK
16 mar. 2025	1 PGK = 21.0885 RUB	1 RUB = 0.0474 PGK
17 mar. 2025	1 PGK = 20.4266 RUB	1 RUB = 0.049 PGK
18 mar. 2025	1 PGK = 20.4008 RUB	1 RUB = 0.049 PGK
19 mar. 2025	1 PGK = 20.1204 RUB	1 RUB = 0.0497 PGK
20 mar. 2025	1 PGK = 20.9493 RUB	1 RUB = 0.0477 PGK
21 mar. 2025	1 PGK = 20.9457 RUB	1 RUB = 0.0477 PGK
22 mar. 2025	1 PGK = 20.4549 RUB	1 RUB = 0.0489 PGK
23 mar. 2025	1 PGK = 20.6929 RUB	1 RUB = 0.0483 PGK
24 mar. 2025	1 PGK = 20.6907 RUB	1 RUB = 0.0483 PGK
25 mar. 2025	1 PGK = 20.5007 RUB	1 RUB = 0.0488 PGK
26 mar. 2025	1 PGK = 20.3804 RUB	1 RUB = 0.0491 PGK
27 mar. 2025	1 PGK = 20.4135 RUB	1 RUB = 0.049 PGK
28 mar. 2025	1 PGK = 20.3865 RUB	1 RUB = 0.0491 PGK
29 mar. 2025	1 PGK = 20.8372 RUB	1 RUB = 0.048 PGK
30 mar. 2025	1 PGK = 20.7918 RUB	1 RUB = 0.0481 PGK
31 mar. 2025	1 PGK = 20.9283 RUB	1 RUB = 0.0478 PGK

Apr 2025

Data	PGK-RUB	RUB-PGK
01 apr. 2025	1 PGK = 20.8408 RUB	1 RUB = 0.048 PGK
02 apr. 2025	1 PGK = 20.4172 RUB	1 RUB = 0.049 PGK
03 apr. 2025	1 PGK = 20.6175 RUB	1 RUB = 0.0485 PGK
04 apr. 2025	1 PGK = 20.6725 RUB	1 RUB = 0.0484 PGK
05 apr. 2025	1 PGK = 20.332 RUB	1 RUB = 0.0492 PGK
06 apr. 2025	1 PGK = 20.4261 RUB	1 RUB = 0.049 PGK
07 apr. 2025	1 PGK = 21.1077 RUB	1 RUB = 0.0474 PGK
08 apr. 2025	1 PGK = 21.2467 RUB	1 RUB = 0.0471 PGK
09 apr. 2025	1 PGK = 20.9332 RUB	1 RUB = 0.0478 PGK
10 apr. 2025	1 PGK = 20.9439 RUB	1 RUB = 0.0477 PGK
11 apr. 2025	1 PGK = 20.6094 RUB	1 RUB = 0.0485 PGK
12 apr. 2025	1 PGK = 20.17 RUB	1 RUB = 0.0496 PGK
13 apr. 2025	1 PGK = 20.2837 RUB	1 RUB = 0.0493 PGK
14 apr. 2025	1 PGK = 20.2339 RUB	1 RUB = 0.0494 PGK
15 apr. 2025	1 PGK = 20.1429 RUB	1 RUB = 0.0496 PGK
16 apr. 2025	1 PGK = 20.2137 RUB	1 RUB = 0.0495 PGK
17 apr. 2025	1 PGK = 19.8687 RUB	1 RUB = 0.0503 PGK
18 apr. 2025	1 PGK = 19.8814 RUB	1 RUB = 0.0503 PGK
19 apr. 2025	1 PGK = 19.8814 RUB	1 RUB = 0.0503 PGK
20 apr. 2025	1 PGK = 19.8814 RUB	1 RUB = 0.0503 PGK
21 apr. 2025	1 PGK = 19.8814 RUB	1 RUB = 0.0503 PGK
22 apr. 2025	1 PGK = 19.6284 RUB	1 RUB = 0.0509 PGK
23 apr. 2025	1 PGK = 20.3026 RUB	1 RUB = 0.0493 PGK
24 apr. 2025	1 PGK = 20.0665 RUB	1 RUB = 0.0498 PGK
25 apr. 2025	1 PGK = 20.2177 RUB	1 RUB = 0.0495 PGK
26 apr. 2025	1 PGK = 20.2977 RUB	1 RUB = 0.0493 PGK
27 apr. 2025	1 PGK = 20.2977 RUB	1 RUB = 0.0493 PGK
28 apr. 2025	1 PGK = 19.8594 RUB	1 RUB = 0.0504 PGK
29 apr. 2025	1 PGK = 19.7377 RUB	1 RUB = 0.0507 PGK
30 apr. 2025	1 PGK = 19.9051 RUB	1 RUB = 0.0502 PGK

May 2025

Data	PGK-RUB	RUB-PGK
01 mai 2025	1 PGK = 19.9625 RUB	1 RUB = 0.0501 PGK
02 mai 2025	1 PGK = 19.953 RUB	1 RUB = 0.0501 PGK
03 mai 2025	1 PGK = 19.8993 RUB	1 RUB = 0.0503 PGK
04 mai 2025	1 PGK = 19.9553 RUB	1 RUB = 0.0501 PGK
05 mai 2025	1 PGK = 19.7225 RUB	1 RUB = 0.0507 PGK
06 mai 2025	1 PGK = 19.8237 RUB	1 RUB = 0.0504 PGK
07 mai 2025	1 PGK = 19.5286 RUB	1 RUB = 0.0512 PGK
08 mai 2025	1 PGK = 19.8728 RUB	1 RUB = 0.0503 PGK
09 mai 2025	1 PGK = 20.1251 RUB	1 RUB = 0.0497 PGK
10 mai 2025	1 PGK = 20.294 RUB	1 RUB = 0.0493 PGK
11 mai 2025	1 PGK = 19.8799 RUB	1 RUB = 0.0503 PGK
12 mai 2025	1 PGK = 19.5603 RUB	1 RUB = 0.0511 PGK
13 mai 2025	1 PGK = 19.3907 RUB	1 RUB = 0.0516 PGK
14 mai 2025	1 PGK = 19.3167 RUB	1 RUB = 0.0518 PGK
15 mai 2025	1 PGK = 19.3445 RUB	1 RUB = 0.0517 PGK
16 mai 2025	1 PGK = 19.4431 RUB	1 RUB = 0.0514 PGK
17 mai 2025	1 PGK = 19.4415 RUB	1 RUB = 0.0514 PGK
18 mai 2025	1 PGK = 19.4415 RUB	1 RUB = 0.0514 PGK
19 mai 2025	1 PGK = 19.2793 RUB	1 RUB = 0.0519 PGK
20 mai 2025	1 PGK = 19.38 RUB	1 RUB = 0.0516 PGK
21 mai 2025	1 PGK = 19.5214 RUB	1 RUB = 0.0512 PGK
22 mai 2025	1 PGK = 19.4339 RUB	1 RUB = 0.0515 PGK
23 mai 2025	1 PGK = 19.4197 RUB	1 RUB = 0.0515 PGK
24 mai 2025	1 PGK = 19.3853 RUB	1 RUB = 0.0516 PGK
25 mai 2025	1 PGK = 19.3853 RUB	1 RUB = 0.0516 PGK
26 mai 2025	1 PGK = 19.4433 RUB	1 RUB = 0.0514 PGK
27 mai 2025	1 PGK = 19.5026 RUB	1 RUB = 0.0513 PGK
28 mai 2025	1 PGK = 19.1074 RUB	1 RUB = 0.0523 PGK
29 mai 2025	1 PGK = 18.8366 RUB	1 RUB = 0.0531 PGK
30 mai 2025	1 PGK = 19.1298 RUB	1 RUB = 0.0523 PGK
31 mai 2025	1 PGK = 18.8075 RUB	1 RUB = 0.0532 PGK

Jun 2025

Data	PGK-RUB	RUB-PGK
01 iun. 2025	1 PGK = 18.8339 RUB	1 RUB = 0.0531 PGK
02 iun. 2025	1 PGK = 19.2855 RUB	1 RUB = 0.0519 PGK
03 iun. 2025	1 PGK = 19.2082 RUB	1 RUB = 0.0521 PGK
04 iun. 2025	1 PGK = 18.8842 RUB	1 RUB = 0.053 PGK
05 iun. 2025	1 PGK = 19.0099 RUB	1 RUB = 0.0526 PGK
06 iun. 2025	1 PGK = 19.3036 RUB	1 RUB = 0.0518 PGK
07 iun. 2025	1 PGK = 19.0805 RUB	1 RUB = 0.0524 PGK
08 iun. 2025	1 PGK = 19.0805 RUB	1 RUB = 0.0524 PGK
09 iun. 2025	1 PGK = 18.9556 RUB	1 RUB = 0.0528 PGK
10 iun. 2025	1 PGK = 18.8476 RUB	1 RUB = 0.0531 PGK
11 iun. 2025	1 PGK = 19.3204 RUB	1 RUB = 0.0518 PGK
12 iun. 2025	1 PGK = 19.1621 RUB	1 RUB = 0.0522 PGK
13 iun. 2025	1 PGK = 18.9855 RUB	1 RUB = 0.0527 PGK
14 iun. 2025	1 PGK = 19.182 RUB	1 RUB = 0.0521 PGK

Info schimb valutar PGK-RUB si RUB-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri