> Schimb Valutar 2026 - PGK-RSD si RSD-PGK

Schimb Valutar 2026 - PGK-RSD si RSD-PGK

Schimb valutar PGK-RSD si RSD-PGK

Verificati aici ratele de schimb pentru PGK-RSD si RSD-PGK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PGK = 23,221 RSD

1 RSD = 0,0431 PGK

1An 2Ani 3Ani

PGK in RSDRSD in PGK

Jan 2026

Data	PGK-RSD	RSD-PGK
01 ian. 2026	1 PGK = 23.4492 RSD	1 RSD = 0.0426 PGK
02 ian. 2026	1 PGK = 23.1609 RSD	1 RSD = 0.0432 PGK
03 ian. 2026	1 PGK = 23.1589 RSD	1 RSD = 0.0432 PGK
04 ian. 2026	1 PGK = 23.1589 RSD	1 RSD = 0.0432 PGK
05 ian. 2026	1 PGK = 23.221 RSD	1 RSD = 0.0431 PGK
06 ian. 2026	1 PGK = 23.1561 RSD	1 RSD = 0.0432 PGK
07 ian. 2026	1 PGK = 23.5322 RSD	1 RSD = 0.0425 PGK
08 ian. 2026	1 PGK = 23.5401 RSD	1 RSD = 0.0425 PGK
09 ian. 2026	1 PGK = 23.6104 RSD	1 RSD = 0.0424 PGK
10 ian. 2026	1 PGK = 23.6775 RSD	1 RSD = 0.0422 PGK
11 ian. 2026	1 PGK = 23.6104 RSD	1 RSD = 0.0424 PGK
12 ian. 2026	1 PGK = 23.5458 RSD	1 RSD = 0.0425 PGK
13 ian. 2026	1 PGK = 23.5902 RSD	1 RSD = 0.0424 PGK
14 ian. 2026	1 PGK = 23.5755 RSD	1 RSD = 0.0424 PGK
15 ian. 2026	1 PGK = 23.6376 RSD	1 RSD = 0.0423 PGK
16 ian. 2026	1 PGK = 23.6509 RSD	1 RSD = 0.0423 PGK
17 ian. 2026	1 PGK = 23.6382 RSD	1 RSD = 0.0423 PGK
18 ian. 2026	1 PGK = 23.6382 RSD	1 RSD = 0.0423 PGK
19 ian. 2026	1 PGK = 23.6333 RSD	1 RSD = 0.0423 PGK
20 ian. 2026	1 PGK = 23.4205 RSD	1 RSD = 0.0427 PGK
21 ian. 2026	1 PGK = 23.4246 RSD	1 RSD = 0.0427 PGK
22 ian. 2026	1 PGK = 23.4619 RSD	1 RSD = 0.0426 PGK
23 ian. 2026	1 PGK = 23.3885 RSD	1 RSD = 0.0428 PGK
24 ian. 2026	1 PGK = 23.3865 RSD	1 RSD = 0.0428 PGK
25 ian. 2026	1 PGK = 23.3865 RSD	1 RSD = 0.0428 PGK
26 ian. 2026	1 PGK = 22.8359 RSD	1 RSD = 0.0438 PGK
27 ian. 2026	1 PGK = 23.0636 RSD	1 RSD = 0.0434 PGK
28 ian. 2026	1 PGK = 22.9 RSD	1 RSD = 0.0437 PGK
29 ian. 2026	1 PGK = 22.9389 RSD	1 RSD = 0.0436 PGK
30 ian. 2026	1 PGK = 23.0023 RSD	1 RSD = 0.0435 PGK
31 ian. 2026	1 PGK = 23.1129 RSD	1 RSD = 0.0433 PGK

Feb 2026

Data	PGK-RSD	RSD-PGK
01 feb. 2026	1 PGK = 22.9521 RSD	1 RSD = 0.0436 PGK
02 feb. 2026	1 PGK = 23.086 RSD	1 RSD = 0.0433 PGK
03 feb. 2026	1 PGK = 23.2604 RSD	1 RSD = 0.043 PGK
04 feb. 2026	1 PGK = 23.1914 RSD	1 RSD = 0.0431 PGK
05 feb. 2026	1 PGK = 22.881 RSD	1 RSD = 0.0437 PGK
06 feb. 2026	1 PGK = 23.2128 RSD	1 RSD = 0.0431 PGK
07 feb. 2026	1 PGK = 23.2825 RSD	1 RSD = 0.043 PGK
08 feb. 2026	1 PGK = 23.216 RSD	1 RSD = 0.0431 PGK
09 feb. 2026	1 PGK = 22.7307 RSD	1 RSD = 0.044 PGK
10 feb. 2026	1 PGK = 23.0098 RSD	1 RSD = 0.0435 PGK
11 feb. 2026	1 PGK = 22.9743 RSD	1 RSD = 0.0435 PGK
12 feb. 2026	1 PGK = 23.0269 RSD	1 RSD = 0.0434 PGK
13 feb. 2026	1 PGK = 23.0449 RSD	1 RSD = 0.0434 PGK
14 feb. 2026	1 PGK = 23.0642 RSD	1 RSD = 0.0434 PGK
15 feb. 2026	1 PGK = 23.0642 RSD	1 RSD = 0.0434 PGK
16 feb. 2026	1 PGK = 23.0626 RSD	1 RSD = 0.0434 PGK
17 feb. 2026	1 PGK = 23.1105 RSD	1 RSD = 0.0433 PGK
18 feb. 2026	1 PGK = 22.7519 RSD	1 RSD = 0.044 PGK
19 feb. 2026	1 PGK = 23.2 RSD	1 RSD = 0.0431 PGK
20 feb. 2026	1 PGK = 22.8798 RSD	1 RSD = 0.0437 PGK
21 feb. 2026	1 PGK = 22.88 RSD	1 RSD = 0.0437 PGK
22 feb. 2026	1 PGK = 22.88 RSD	1 RSD = 0.0437 PGK
23 feb. 2026	1 PGK = 22.8898 RSD	1 RSD = 0.0437 PGK
24 feb. 2026	1 PGK = 23.1784 RSD	1 RSD = 0.0431 PGK
25 feb. 2026	1 PGK = 23.1857 RSD	1 RSD = 0.0431 PGK
26 feb. 2026	1 PGK = 23.0996 RSD	1 RSD = 0.0433 PGK
27 feb. 2026	1 PGK = 22.7988 RSD	1 RSD = 0.0439 PGK
28 feb. 2026	1 PGK = 22.7922 RSD	1 RSD = 0.0439 PGK

Mar 2026

Data	PGK-RSD	RSD-PGK
01 mar. 2026	1 PGK = 22.7922 RSD	1 RSD = 0.0439 PGK
02 mar. 2026	1 PGK = 23.2457 RSD	1 RSD = 0.043 PGK
03 mar. 2026	1 PGK = 23.1682 RSD	1 RSD = 0.0432 PGK
04 mar. 2026	1 PGK = 23.4392 RSD	1 RSD = 0.0427 PGK
05 mar. 2026	1 PGK = 23.4651 RSD	1 RSD = 0.0426 PGK
06 mar. 2026	1 PGK = 23.5592 RSD	1 RSD = 0.0424 PGK
07 mar. 2026	1 PGK = 23.5703 RSD	1 RSD = 0.0424 PGK
08 mar. 2026	1 PGK = 23.5703 RSD	1 RSD = 0.0424 PGK
09 mar. 2026	1 PGK = 23.5633 RSD	1 RSD = 0.0424 PGK
10 mar. 2026	1 PGK = 23.3888 RSD	1 RSD = 0.0428 PGK
11 mar. 2026	1 PGK = 23.5073 RSD	1 RSD = 0.0425 PGK
12 mar. 2026	1 PGK = 23.5674 RSD	1 RSD = 0.0424 PGK
13 mar. 2026	1 PGK = 23.4157 RSD	1 RSD = 0.0427 PGK
14 mar. 2026	1 PGK = 23.4038 RSD	1 RSD = 0.0427 PGK
15 mar. 2026	1 PGK = 23.4038 RSD	1 RSD = 0.0427 PGK
16 mar. 2026	1 PGK = 23.7204 RSD	1 RSD = 0.0422 PGK
17 mar. 2026	1 PGK = 23.6545 RSD	1 RSD = 0.0423 PGK
18 mar. 2026	1 PGK = 23.567 RSD	1 RSD = 0.0424 PGK
19 mar. 2026	1 PGK = 23.6729 RSD	1 RSD = 0.0422 PGK
20 mar. 2026	1 PGK = 23.5375 RSD	1 RSD = 0.0425 PGK
21 mar. 2026	1 PGK = 23.5135 RSD	1 RSD = 0.0425 PGK
22 mar. 2026	1 PGK = 23.5135 RSD	1 RSD = 0.0425 PGK
23 mar. 2026	1 PGK = 23.5502 RSD	1 RSD = 0.0425 PGK
24 mar. 2026	1 PGK = 23.4721 RSD	1 RSD = 0.0426 PGK
25 mar. 2026	1 PGK = 23.4268 RSD	1 RSD = 0.0427 PGK
26 mar. 2026	1 PGK = 23.5809 RSD	1 RSD = 0.0424 PGK
27 mar. 2026	1 PGK = 23.5962 RSD	1 RSD = 0.0424 PGK
28 mar. 2026	1 PGK = 23.6289 RSD	1 RSD = 0.0423 PGK
29 mar. 2026	1 PGK = 23.6075 RSD	1 RSD = 0.0424 PGK
30 mar. 2026	1 PGK = 23.2649 RSD	1 RSD = 0.043 PGK
31 mar. 2026	1 PGK = 23.6253 RSD	1 RSD = 0.0423 PGK

Apr 2026

Data	PGK-RSD	RSD-PGK
01 apr. 2026	1 PGK = 23.3901 RSD	1 RSD = 0.0428 PGK
02 apr. 2026	1 PGK = 23.5676 RSD	1 RSD = 0.0424 PGK
03 apr. 2026	1 PGK = 23.58 RSD	1 RSD = 0.0424 PGK
04 apr. 2026	1 PGK = 23.61 RSD	1 RSD = 0.0424 PGK
05 apr. 2026	1 PGK = 23.61 RSD	1 RSD = 0.0424 PGK
06 apr. 2026	1 PGK = 23.5907 RSD	1 RSD = 0.0424 PGK
07 apr. 2026	1 PGK = 23.1202 RSD	1 RSD = 0.0433 PGK
08 apr. 2026	1 PGK = 22.8529 RSD	1 RSD = 0.0438 PGK
09 apr. 2026	1 PGK = 23.2252 RSD	1 RSD = 0.0431 PGK
10 apr. 2026	1 PGK = 23.158 RSD	1 RSD = 0.0432 PGK
11 apr. 2026	1 PGK = 23.1499 RSD	1 RSD = 0.0432 PGK
12 apr. 2026	1 PGK = 23.1499 RSD	1 RSD = 0.0432 PGK
13 apr. 2026	1 PGK = 22.854 RSD	1 RSD = 0.0438 PGK
14 apr. 2026	1 PGK = 22.6213 RSD	1 RSD = 0.0442 PGK
15 apr. 2026	1 PGK = 23 RSD	1 RSD = 0.0435 PGK
16 apr. 2026	1 PGK = 22.9979 RSD	1 RSD = 0.0435 PGK
17 apr. 2026	1 PGK = 22.9607 RSD	1 RSD = 0.0436 PGK
18 apr. 2026	1 PGK = 22.9513 RSD	1 RSD = 0.0436 PGK
19 apr. 2026	1 PGK = 22.9513 RSD	1 RSD = 0.0436 PGK
20 apr. 2026	1 PGK = 22.6813 RSD	1 RSD = 0.0441 PGK
21 apr. 2026	1 PGK = 23.0045 RSD	1 RSD = 0.0435 PGK
22 apr. 2026	1 PGK = 22.7204 RSD	1 RSD = 0.044 PGK
23 apr. 2026	1 PGK = 22.708 RSD	1 RSD = 0.044 PGK
24 apr. 2026	1 PGK = 23.0938 RSD	1 RSD = 0.0433 PGK
25 apr. 2026	1 PGK = 23.1142 RSD	1 RSD = 0.0433 PGK
26 apr. 2026	1 PGK = 23.1142 RSD	1 RSD = 0.0433 PGK
27 apr. 2026	1 PGK = 23.0003 RSD	1 RSD = 0.0435 PGK
28 apr. 2026	1 PGK = 23.1324 RSD	1 RSD = 0.0432 PGK
29 apr. 2026	1 PGK = 23.0842 RSD	1 RSD = 0.0433 PGK
30 apr. 2026	1 PGK = 23.0426 RSD	1 RSD = 0.0434 PGK

May 2026

Data	PGK-RSD	RSD-PGK
01 mai 2026	1 PGK = 23.0445 RSD	1 RSD = 0.0434 PGK
02 mai 2026	1 PGK = 23.0727 RSD	1 RSD = 0.0433 PGK
03 mai 2026	1 PGK = 23.0727 RSD	1 RSD = 0.0433 PGK
04 mai 2026	1 PGK = 23.0779 RSD	1 RSD = 0.0433 PGK
05 mai 2026	1 PGK = 23.0823 RSD	1 RSD = 0.0433 PGK
06 mai 2026	1 PGK = 22.9018 RSD	1 RSD = 0.0437 PGK
07 mai 2026	1 PGK = 22.9185 RSD	1 RSD = 0.0436 PGK
08 mai 2026	1 PGK = 22.6006 RSD	1 RSD = 0.0442 PGK
09 mai 2026	1 PGK = 22.5929 RSD	1 RSD = 0.0443 PGK
10 mai 2026	1 PGK = 22.5929 RSD	1 RSD = 0.0443 PGK
11 mai 2026	1 PGK = 22.9633 RSD	1 RSD = 0.0435 PGK

Info schimb valutar PGK-RSD si RSD-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri