> Schimb Valutar 2025 - PGK-RSD si RSD-PGK

Schimb Valutar 2025 - PGK-RSD si RSD-PGK

Schimb valutar PGK-RSD si RSD-PGK

Verificati aici ratele de schimb pentru PGK-RSD si RSD-PGK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 PGK = 26,4387 RSD

1 RSD = 0,0378 PGK

1An 2Ani 3Ani

PGK in RSDRSD in PGK

Jan 2025

Data	PGK-RSD	RSD-PGK
01 ian. 2025	1 PGK = 27.6951 RSD	1 RSD = 0.0361 PGK
02 ian. 2025	1 PGK = 27.8825 RSD	1 RSD = 0.0359 PGK
03 ian. 2025	1 PGK = 28.3514 RSD	1 RSD = 0.0353 PGK
04 ian. 2025	1 PGK = 28.3704 RSD	1 RSD = 0.0352 PGK
05 ian. 2025	1 PGK = 28.3704 RSD	1 RSD = 0.0352 PGK
06 ian. 2025	1 PGK = 28.0147 RSD	1 RSD = 0.0357 PGK
07 ian. 2025	1 PGK = 27.6907 RSD	1 RSD = 0.0361 PGK
08 ian. 2025	1 PGK = 28.335 RSD	1 RSD = 0.0353 PGK
09 ian. 2025	1 PGK = 28.3553 RSD	1 RSD = 0.0353 PGK
10 ian. 2025	1 PGK = 28.3373 RSD	1 RSD = 0.0353 PGK
11 ian. 2025	1 PGK = 28.3499 RSD	1 RSD = 0.0353 PGK
12 ian. 2025	1 PGK = 28.3499 RSD	1 RSD = 0.0353 PGK
13 ian. 2025	1 PGK = 28.6116 RSD	1 RSD = 0.035 PGK
14 ian. 2025	1 PGK = 28.0281 RSD	1 RSD = 0.0357 PGK
15 ian. 2025	1 PGK = 27.918 RSD	1 RSD = 0.0358 PGK
16 ian. 2025	1 PGK = 27.9432 RSD	1 RSD = 0.0358 PGK
17 ian. 2025	1 PGK = 27.9565 RSD	1 RSD = 0.0358 PGK
18 ian. 2025	1 PGK = 28.0385 RSD	1 RSD = 0.0357 PGK
19 ian. 2025	1 PGK = 27.9411 RSD	1 RSD = 0.0358 PGK
20 ian. 2025	1 PGK = 27.894 RSD	1 RSD = 0.0358 PGK
21 ian. 2025	1 PGK = 27.7755 RSD	1 RSD = 0.036 PGK
22 ian. 2025	1 PGK = 27.7014 RSD	1 RSD = 0.0361 PGK
23 ian. 2025	1 PGK = 28.0152 RSD	1 RSD = 0.0357 PGK
24 ian. 2025	1 PGK = 27.842 RSD	1 RSD = 0.0359 PGK
25 ian. 2025	1 PGK = 27.8261 RSD	1 RSD = 0.0359 PGK
26 ian. 2025	1 PGK = 27.8261 RSD	1 RSD = 0.0359 PGK
27 ian. 2025	1 PGK = 27.7598 RSD	1 RSD = 0.036 PGK
28 ian. 2025	1 PGK = 27.576 RSD	1 RSD = 0.0363 PGK
29 ian. 2025	1 PGK = 27.6358 RSD	1 RSD = 0.0362 PGK
30 ian. 2025	1 PGK = 27.6766 RSD	1 RSD = 0.0361 PGK
31 ian. 2025	1 PGK = 27.7161 RSD	1 RSD = 0.0361 PGK

Feb 2025

Data	PGK-RSD	RSD-PGK
01 feb. 2025	1 PGK = 27.7694 RSD	1 RSD = 0.036 PGK
02 feb. 2025	1 PGK = 27.7231 RSD	1 RSD = 0.0361 PGK
03 feb. 2025	1 PGK = 28.4365 RSD	1 RSD = 0.0352 PGK
04 feb. 2025	1 PGK = 27.8534 RSD	1 RSD = 0.0359 PGK
05 feb. 2025	1 PGK = 27.999 RSD	1 RSD = 0.0357 PGK
06 feb. 2025	1 PGK = 27.7316 RSD	1 RSD = 0.0361 PGK
07 feb. 2025	1 PGK = 28.0801 RSD	1 RSD = 0.0356 PGK
08 feb. 2025	1 PGK = 28.0719 RSD	1 RSD = 0.0356 PGK
09 feb. 2025	1 PGK = 28.0719 RSD	1 RSD = 0.0356 PGK
10 feb. 2025	1 PGK = 27.8085 RSD	1 RSD = 0.036 PGK
11 feb. 2025	1 PGK = 27.8018 RSD	1 RSD = 0.036 PGK
12 feb. 2025	1 PGK = 28.0736 RSD	1 RSD = 0.0356 PGK
13 feb. 2025	1 PGK = 28.1084 RSD	1 RSD = 0.0356 PGK
14 feb. 2025	1 PGK = 27.7889 RSD	1 RSD = 0.036 PGK
15 feb. 2025	1 PGK = 27.8219 RSD	1 RSD = 0.0359 PGK
16 feb. 2025	1 PGK = 27.8219 RSD	1 RSD = 0.0359 PGK
17 feb. 2025	1 PGK = 27.795 RSD	1 RSD = 0.036 PGK
18 feb. 2025	1 PGK = 27.419 RSD	1 RSD = 0.0365 PGK
19 feb. 2025	1 PGK = 27.9259 RSD	1 RSD = 0.0358 PGK
20 feb. 2025	1 PGK = 28.0636 RSD	1 RSD = 0.0356 PGK
21 feb. 2025	1 PGK = 27.3982 RSD	1 RSD = 0.0365 PGK
22 feb. 2025	1 PGK = 27.4152 RSD	1 RSD = 0.0365 PGK
23 feb. 2025	1 PGK = 27.4152 RSD	1 RSD = 0.0365 PGK
24 feb. 2025	1 PGK = 27.4288 RSD	1 RSD = 0.0365 PGK
25 feb. 2025	1 PGK = 27.7647 RSD	1 RSD = 0.036 PGK
26 feb. 2025	1 PGK = 27.4882 RSD	1 RSD = 0.0364 PGK
27 feb. 2025	1 PGK = 27.7877 RSD	1 RSD = 0.036 PGK
28 feb. 2025	1 PGK = 27.9526 RSD	1 RSD = 0.0358 PGK

Mar 2025

Data	PGK-RSD	RSD-PGK
01 mar. 2025	1 PGK = 28.417 RSD	1 RSD = 0.0352 PGK
02 mar. 2025	1 PGK = 28.1197 RSD	1 RSD = 0.0356 PGK
03 mar. 2025	1 PGK = 28.1256 RSD	1 RSD = 0.0356 PGK
04 mar. 2025	1 PGK = 27.5905 RSD	1 RSD = 0.0362 PGK
05 mar. 2025	1 PGK = 26.8637 RSD	1 RSD = 0.0372 PGK
06 mar. 2025	1 PGK = 26.569 RSD	1 RSD = 0.0376 PGK
07 mar. 2025	1 PGK = 26.4323 RSD	1 RSD = 0.0378 PGK
08 mar. 2025	1 PGK = 26.6678 RSD	1 RSD = 0.0375 PGK
09 mar. 2025	1 PGK = 26.4515 RSD	1 RSD = 0.0378 PGK
10 mar. 2025	1 PGK = 26.9265 RSD	1 RSD = 0.0371 PGK
11 mar. 2025	1 PGK = 26.7173 RSD	1 RSD = 0.0374 PGK
12 mar. 2025	1 PGK = 26.6731 RSD	1 RSD = 0.0375 PGK
13 mar. 2025	1 PGK = 26.7038 RSD	1 RSD = 0.0374 PGK
14 mar. 2025	1 PGK = 26.7259 RSD	1 RSD = 0.0374 PGK
15 mar. 2025	1 PGK = 26.1688 RSD	1 RSD = 0.0382 PGK
16 mar. 2025	1 PGK = 26.5686 RSD	1 RSD = 0.0376 PGK
17 mar. 2025	1 PGK = 26.1546 RSD	1 RSD = 0.0382 PGK
18 mar. 2025	1 PGK = 26.0936 RSD	1 RSD = 0.0383 PGK
19 mar. 2025	1 PGK = 26.0941 RSD	1 RSD = 0.0383 PGK
20 mar. 2025	1 PGK = 26.7597 RSD	1 RSD = 0.0374 PGK
21 mar. 2025	1 PGK = 26.6492 RSD	1 RSD = 0.0375 PGK
22 mar. 2025	1 PGK = 26.2391 RSD	1 RSD = 0.0381 PGK
23 mar. 2025	1 PGK = 26.5314 RSD	1 RSD = 0.0377 PGK
24 mar. 2025	1 PGK = 26.5314 RSD	1 RSD = 0.0377 PGK
25 mar. 2025	1 PGK = 26.5617 RSD	1 RSD = 0.0376 PGK
26 mar. 2025	1 PGK = 26.3563 RSD	1 RSD = 0.0379 PGK
27 mar. 2025	1 PGK = 26.3664 RSD	1 RSD = 0.0379 PGK
28 mar. 2025	1 PGK = 26.4084 RSD	1 RSD = 0.0379 PGK
29 mar. 2025	1 PGK = 26.5235 RSD	1 RSD = 0.0377 PGK
30 mar. 2025	1 PGK = 26.5059 RSD	1 RSD = 0.0377 PGK
31 mar. 2025	1 PGK = 26.6636 RSD	1 RSD = 0.0375 PGK

Apr 2025

Data	PGK-RSD	RSD-PGK
01 apr. 2025	1 PGK = 26.6077 RSD	1 RSD = 0.0376 PGK
02 apr. 2025	1 PGK = 26.3032 RSD	1 RSD = 0.038 PGK
03 apr. 2025	1 PGK = 26.3876 RSD	1 RSD = 0.0379 PGK
04 apr. 2025	1 PGK = 25.7083 RSD	1 RSD = 0.0389 PGK
05 apr. 2025	1 PGK = 25.7303 RSD	1 RSD = 0.0389 PGK
06 apr. 2025	1 PGK = 25.7303 RSD	1 RSD = 0.0389 PGK
07 apr. 2025	1 PGK = 26.2532 RSD	1 RSD = 0.0381 PGK
08 apr. 2025	1 PGK = 26.4603 RSD	1 RSD = 0.0378 PGK
09 apr. 2025	1 PGK = 25.7056 RSD	1 RSD = 0.0389 PGK
10 apr. 2025	1 PGK = 25.7754 RSD	1 RSD = 0.0388 PGK
11 apr. 2025	1 PGK = 25.5521 RSD	1 RSD = 0.0391 PGK
12 apr. 2025	1 PGK = 25.0203 RSD	1 RSD = 0.04 PGK
13 apr. 2025	1 PGK = 25.0924 RSD	1 RSD = 0.0399 PGK
14 apr. 2025	1 PGK = 25.0924 RSD	1 RSD = 0.0399 PGK
15 apr. 2025	1 PGK = 25.3781 RSD	1 RSD = 0.0394 PGK
16 apr. 2025	1 PGK = 25.4314 RSD	1 RSD = 0.0393 PGK
17 apr. 2025	1 PGK = 24.9532 RSD	1 RSD = 0.0401 PGK
18 apr. 2025	1 PGK = 24.9532 RSD	1 RSD = 0.0401 PGK
19 apr. 2025	1 PGK = 24.9532 RSD	1 RSD = 0.0401 PGK
20 apr. 2025	1 PGK = 24.9532 RSD	1 RSD = 0.0401 PGK
21 apr. 2025	1 PGK = 24.9532 RSD	1 RSD = 0.0401 PGK
22 apr. 2025	1 PGK = 24.6665 RSD	1 RSD = 0.0405 PGK
23 apr. 2025	1 PGK = 25.2153 RSD	1 RSD = 0.0397 PGK
24 apr. 2025	1 PGK = 24.8875 RSD	1 RSD = 0.0402 PGK
25 apr. 2025	1 PGK = 25.3032 RSD	1 RSD = 0.0395 PGK
26 apr. 2025	1 PGK = 25.5211 RSD	1 RSD = 0.0392 PGK
27 apr. 2025	1 PGK = 25.5211 RSD	1 RSD = 0.0392 PGK
28 apr. 2025	1 PGK = 24.9385 RSD	1 RSD = 0.0401 PGK
29 apr. 2025	1 PGK = 24.8619 RSD	1 RSD = 0.0402 PGK
30 apr. 2025	1 PGK = 25.2636 RSD	1 RSD = 0.0396 PGK

May 2025

Data	PGK-RSD	RSD-PGK
01 mai 2025	1 PGK = 25.2602 RSD	1 RSD = 0.0396 PGK
02 mai 2025	1 PGK = 24.9466 RSD	1 RSD = 0.0401 PGK
03 mai 2025	1 PGK = 24.9468 RSD	1 RSD = 0.0401 PGK
04 mai 2025	1 PGK = 24.9468 RSD	1 RSD = 0.0401 PGK
05 mai 2025	1 PGK = 25.2859 RSD	1 RSD = 0.0395 PGK
06 mai 2025	1 PGK = 25.3258 RSD	1 RSD = 0.0395 PGK
07 mai 2025	1 PGK = 24.8574 RSD	1 RSD = 0.0402 PGK
08 mai 2025	1 PGK = 25.0256 RSD	1 RSD = 0.04 PGK
09 mai 2025	1 PGK = 25.1101 RSD	1 RSD = 0.0398 PGK
10 mai 2025	1 PGK = 25.6418 RSD	1 RSD = 0.039 PGK
11 mai 2025	1 PGK = 25.1185 RSD	1 RSD = 0.0398 PGK
12 mai 2025	1 PGK = 25.4877 RSD	1 RSD = 0.0392 PGK
13 mai 2025	1 PGK = 25.4166 RSD	1 RSD = 0.0393 PGK
14 mai 2025	1 PGK = 25.1207 RSD	1 RSD = 0.0398 PGK
15 mai 2025	1 PGK = 25.1965 RSD	1 RSD = 0.0397 PGK
16 mai 2025	1 PGK = 25.1837 RSD	1 RSD = 0.0397 PGK
17 mai 2025	1 PGK = 25.1837 RSD	1 RSD = 0.0397 PGK
18 mai 2025	1 PGK = 25.1837 RSD	1 RSD = 0.0397 PGK
19 mai 2025	1 PGK = 25.0085 RSD	1 RSD = 0.04 PGK
20 mai 2025	1 PGK = 25.0713 RSD	1 RSD = 0.0399 PGK
21 mai 2025	1 PGK = 25.2291 RSD	1 RSD = 0.0396 PGK
22 mai 2025	1 PGK = 25.323 RSD	1 RSD = 0.0395 PGK
23 mai 2025	1 PGK = 25.193 RSD	1 RSD = 0.0397 PGK
24 mai 2025	1 PGK = 25.1923 RSD	1 RSD = 0.0397 PGK
25 mai 2025	1 PGK = 25.1923 RSD	1 RSD = 0.0397 PGK
26 mai 2025	1 PGK = 25.1127 RSD	1 RSD = 0.0398 PGK
27 mai 2025	1 PGK = 25.1812 RSD	1 RSD = 0.0397 PGK
28 mai 2025	1 PGK = 24.8438 RSD	1 RSD = 0.0403 PGK
29 mai 2025	1 PGK = 24.9414 RSD	1 RSD = 0.0401 PGK
30 mai 2025	1 PGK = 25.1912 RSD	1 RSD = 0.0397 PGK
31 mai 2025	1 PGK = 25.2807 RSD	1 RSD = 0.0396 PGK

Jun 2025

Data	PGK-RSD	RSD-PGK
01 iun. 2025	1 PGK = 25.3162 RSD	1 RSD = 0.0395 PGK
02 iun. 2025	1 PGK = 25.0159 RSD	1 RSD = 0.04 PGK
03 iun. 2025	1 PGK = 25.0354 RSD	1 RSD = 0.0399 PGK
04 iun. 2025	1 PGK = 24.6861 RSD	1 RSD = 0.0405 PGK
05 iun. 2025	1 PGK = 24.5848 RSD	1 RSD = 0.0407 PGK
06 iun. 2025	1 PGK = 24.9493 RSD	1 RSD = 0.0401 PGK
07 iun. 2025	1 PGK = 24.9563 RSD	1 RSD = 0.0401 PGK
08 iun. 2025	1 PGK = 24.9563 RSD	1 RSD = 0.0401 PGK
09 iun. 2025	1 PGK = 24.6223 RSD	1 RSD = 0.0406 PGK
10 iun. 2025	1 PGK = 24.5876 RSD	1 RSD = 0.0407 PGK
11 iun. 2025	1 PGK = 24.9239 RSD	1 RSD = 0.0401 PGK
12 iun. 2025	1 PGK = 24.2334 RSD	1 RSD = 0.0413 PGK
13 iun. 2025	1 PGK = 24.382 RSD	1 RSD = 0.041 PGK
14 iun. 2025	1 PGK = 24.3862 RSD	1 RSD = 0.041 PGK

Info schimb valutar PGK-RSD si RSD-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri