> Schimb Valutar 2026 - PGK-RON si RON-PGK

Schimb Valutar 2026 - PGK-RON si RON-PGK

Schimb valutar PGK-RON si RON-PGK

Verificati aici ratele de schimb pentru PGK-RON si RON-PGK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 PGK = 1,0101 RON

1 RON = 0,99 PGK

1An 2Ani 3Ani

PGK in RONRON in PGK

Jan 2026

Data	PGK-RON	RON-PGK
01 ian. 2026	1 PGK = 1.0183 RON	1 RON = 0.982 PGK
02 ian. 2026	1 PGK = 1.005 RON	1 RON = 0.995 PGK
03 ian. 2026	1 PGK = 1.0057 RON	1 RON = 0.9944 PGK
04 ian. 2026	1 PGK = 1.0057 RON	1 RON = 0.9944 PGK
05 ian. 2026	1 PGK = 1.0076 RON	1 RON = 0.9925 PGK
06 ian. 2026	1 PGK = 1.0044 RON	1 RON = 0.9956 PGK
07 ian. 2026	1 PGK = 1.0208 RON	1 RON = 0.9796 PGK
08 ian. 2026	1 PGK = 1.0213 RON	1 RON = 0.9792 PGK
09 ian. 2026	1 PGK = 1.0244 RON	1 RON = 0.9761 PGK
10 ian. 2026	1 PGK = 1.0258 RON	1 RON = 0.9748 PGK
11 ian. 2026	1 PGK = 1.0243 RON	1 RON = 0.9763 PGK
12 ian. 2026	1 PGK = 1.0213 RON	1 RON = 0.9791 PGK
13 ian. 2026	1 PGK = 1.023 RON	1 RON = 0.9775 PGK
14 ian. 2026	1 PGK = 1.0228 RON	1 RON = 0.9777 PGK
15 ian. 2026	1 PGK = 1.0244 RON	1 RON = 0.9761 PGK
16 ian. 2026	1 PGK = 1.0259 RON	1 RON = 0.9747 PGK
17 ian. 2026	1 PGK = 1.026 RON	1 RON = 0.9746 PGK
18 ian. 2026	1 PGK = 1.026 RON	1 RON = 0.9746 PGK
19 ian. 2026	1 PGK = 1.0254 RON	1 RON = 0.9752 PGK
20 ian. 2026	1 PGK = 1.0162 RON	1 RON = 0.984 PGK
21 ian. 2026	1 PGK = 1.0166 RON	1 RON = 0.9837 PGK
22 ian. 2026	1 PGK = 1.0182 RON	1 RON = 0.9822 PGK
23 ian. 2026	1 PGK = 1.0149 RON	1 RON = 0.9853 PGK
24 ian. 2026	1 PGK = 1.0165 RON	1 RON = 0.9838 PGK
25 ian. 2026	1 PGK = 1.0165 RON	1 RON = 0.9838 PGK
26 ian. 2026	1 PGK = 0.9913 RON	1 RON = 1.0087 PGK
27 ian. 2026	1 PGK = 1.0011 RON	1 RON = 0.9989 PGK
28 ian. 2026	1 PGK = 0.9942 RON	1 RON = 1.0058 PGK
29 ian. 2026	1 PGK = 0.9958 RON	1 RON = 1.0042 PGK
30 ian. 2026	1 PGK = 0.9985 RON	1 RON = 1.0015 PGK
31 ian. 2026	1 PGK = 1.0059 RON	1 RON = 0.9941 PGK

Feb 2026

Data	PGK-RON	RON-PGK
01 feb. 2026	1 PGK = 0.9965 RON	1 RON = 1.0035 PGK
02 feb. 2026	1 PGK = 1.0021 RON	1 RON = 0.9979 PGK
03 feb. 2026	1 PGK = 1.0091 RON	1 RON = 0.991 PGK
04 feb. 2026	1 PGK = 1.0065 RON	1 RON = 0.9935 PGK
05 feb. 2026	1 PGK = 0.9927 RON	1 RON = 1.0073 PGK
06 feb. 2026	1 PGK = 1.007 RON	1 RON = 0.993 PGK
07 feb. 2026	1 PGK = 1.0081 RON	1 RON = 0.992 PGK
08 feb. 2026	1 PGK = 1.0081 RON	1 RON = 0.992 PGK
09 feb. 2026	1 PGK = 0.9862 RON	1 RON = 1.0139 PGK
10 feb. 2026	1 PGK = 0.9981 RON	1 RON = 1.0019 PGK
11 feb. 2026	1 PGK = 0.9965 RON	1 RON = 1.0035 PGK
12 feb. 2026	1 PGK = 0.9988 RON	1 RON = 1.0012 PGK
13 feb. 2026	1 PGK = 1.0003 RON	1 RON = 0.9997 PGK
14 feb. 2026	1 PGK = 1.0007 RON	1 RON = 0.9993 PGK
15 feb. 2026	1 PGK = 1.0007 RON	1 RON = 0.9993 PGK
16 feb. 2026	1 PGK = 1.0007 RON	1 RON = 0.9993 PGK
17 feb. 2026	1 PGK = 1.0029 RON	1 RON = 0.9971 PGK
18 feb. 2026	1 PGK = 0.9868 RON	1 RON = 1.0134 PGK
19 feb. 2026	1 PGK = 1.0069 RON	1 RON = 0.9931 PGK
20 feb. 2026	1 PGK = 0.9933 RON	1 RON = 1.0068 PGK
21 feb. 2026	1 PGK = 0.9942 RON	1 RON = 1.0059 PGK
22 feb. 2026	1 PGK = 0.9942 RON	1 RON = 1.0059 PGK
23 feb. 2026	1 PGK = 0.9935 RON	1 RON = 1.0065 PGK
24 feb. 2026	1 PGK = 1.0054 RON	1 RON = 0.9946 PGK
25 feb. 2026	1 PGK = 1.006 RON	1 RON = 0.9941 PGK
26 feb. 2026	1 PGK = 1.0025 RON	1 RON = 0.9975 PGK
27 feb. 2026	1 PGK = 0.9899 RON	1 RON = 1.0102 PGK
28 feb. 2026	1 PGK = 0.9903 RON	1 RON = 1.0098 PGK

Mar 2026

Data	PGK-RON	RON-PGK
01 mar. 2026	1 PGK = 0.9903 RON	1 RON = 1.0098 PGK
02 mar. 2026	1 PGK = 1.0097 RON	1 RON = 0.9904 PGK
03 mar. 2026	1 PGK = 1.0066 RON	1 RON = 0.9935 PGK
04 mar. 2026	1 PGK = 1.017 RON	1 RON = 0.9832 PGK
05 mar. 2026	1 PGK = 1.018 RON	1 RON = 0.9823 PGK
06 mar. 2026	1 PGK = 1.0226 RON	1 RON = 0.9779 PGK
07 mar. 2026	1 PGK = 1.023 RON	1 RON = 0.9775 PGK
08 mar. 2026	1 PGK = 1.023 RON	1 RON = 0.9775 PGK
09 mar. 2026	1 PGK = 1.0234 RON	1 RON = 0.9771 PGK
10 mar. 2026	1 PGK = 1.015 RON	1 RON = 0.9852 PGK
11 mar. 2026	1 PGK = 1.0195 RON	1 RON = 0.9809 PGK
12 mar. 2026	1 PGK = 1.0224 RON	1 RON = 0.9781 PGK
13 mar. 2026	1 PGK = 1.0156 RON	1 RON = 0.9846 PGK
14 mar. 2026	1 PGK = 1.0206 RON	1 RON = 0.9798 PGK
15 mar. 2026	1 PGK = 1.0206 RON	1 RON = 0.9798 PGK
16 mar. 2026	1 PGK = 1.0292 RON	1 RON = 0.9716 PGK
17 mar. 2026	1 PGK = 1.0255 RON	1 RON = 0.9751 PGK
18 mar. 2026	1 PGK = 1.0224 RON	1 RON = 0.9781 PGK
19 mar. 2026	1 PGK = 1.0275 RON	1 RON = 0.9732 PGK
20 mar. 2026	1 PGK = 1.0209 RON	1 RON = 0.9795 PGK
21 mar. 2026	1 PGK = 1.0214 RON	1 RON = 0.979 PGK
22 mar. 2026	1 PGK = 1.0214 RON	1 RON = 0.979 PGK
23 mar. 2026	1 PGK = 1.0222 RON	1 RON = 0.9783 PGK
24 mar. 2026	1 PGK = 1.0179 RON	1 RON = 0.9824 PGK
25 mar. 2026	1 PGK = 1.0164 RON	1 RON = 0.9839 PGK
26 mar. 2026	1 PGK = 1.0236 RON	1 RON = 0.977 PGK
27 mar. 2026	1 PGK = 1.0245 RON	1 RON = 0.9761 PGK
28 mar. 2026	1 PGK = 1.0274 RON	1 RON = 0.9733 PGK
29 mar. 2026	1 PGK = 1.0279 RON	1 RON = 0.9729 PGK
30 mar. 2026	1 PGK = 1.0104 RON	1 RON = 0.9898 PGK
31 mar. 2026	1 PGK = 1.0258 RON	1 RON = 0.9749 PGK

Apr 2026

Data	PGK-RON	RON-PGK
01 apr. 2026	1 PGK = 1.0155 RON	1 RON = 0.9848 PGK
02 apr. 2026	1 PGK = 1.0233 RON	1 RON = 0.9772 PGK
03 apr. 2026	1 PGK = 1.0234 RON	1 RON = 0.9772 PGK
04 apr. 2026	1 PGK = 1.0233 RON	1 RON = 0.9772 PGK
05 apr. 2026	1 PGK = 1.0233 RON	1 RON = 0.9772 PGK
06 apr. 2026	1 PGK = 1.0227 RON	1 RON = 0.9778 PGK
07 apr. 2026	1 PGK = 1.0041 RON	1 RON = 0.9959 PGK
08 apr. 2026	1 PGK = 0.9919 RON	1 RON = 1.0082 PGK
09 apr. 2026	1 PGK = 1.0079 RON	1 RON = 0.9921 PGK
10 apr. 2026	1 PGK = 1.0046 RON	1 RON = 0.9954 PGK
11 apr. 2026	1 PGK = 1.0047 RON	1 RON = 0.9953 PGK
12 apr. 2026	1 PGK = 1.0047 RON	1 RON = 0.9953 PGK
13 apr. 2026	1 PGK = 0.9915 RON	1 RON = 1.0086 PGK
14 apr. 2026	1 PGK = 0.9807 RON	1 RON = 1.0197 PGK
15 apr. 2026	1 PGK = 0.9975 RON	1 RON = 1.0025 PGK
16 apr. 2026	1 PGK = 0.9981 RON	1 RON = 1.0019 PGK
17 apr. 2026	1 PGK = 0.9974 RON	1 RON = 1.0026 PGK
18 apr. 2026	1 PGK = 0.9972 RON	1 RON = 1.0028 PGK
19 apr. 2026	1 PGK = 0.9972 RON	1 RON = 1.0028 PGK
20 apr. 2026	1 PGK = 0.9853 RON	1 RON = 1.0149 PGK
21 apr. 2026	1 PGK = 0.9991 RON	1 RON = 1.0009 PGK
22 apr. 2026	1 PGK = 0.9864 RON	1 RON = 1.0138 PGK
23 apr. 2026	1 PGK = 0.9855 RON	1 RON = 1.0147 PGK
24 apr. 2026	1 PGK = 1.0013 RON	1 RON = 0.9987 PGK
25 apr. 2026	1 PGK = 1.0016 RON	1 RON = 0.9984 PGK
26 apr. 2026	1 PGK = 1.0016 RON	1 RON = 0.9984 PGK
27 apr. 2026	1 PGK = 0.9984 RON	1 RON = 1.0016 PGK
28 apr. 2026	1 PGK = 1.0037 RON	1 RON = 0.9963 PGK
29 apr. 2026	1 PGK = 1.0027 RON	1 RON = 0.9973 PGK
30 apr. 2026	1 PGK = 1.0178 RON	1 RON = 0.9825 PGK

May 2026

Data	PGK-RON	RON-PGK
01 mai 2026	1 PGK = 1.0191 RON	1 RON = 0.9813 PGK
02 mai 2026	1 PGK = 1.0229 RON	1 RON = 0.9776 PGK
03 mai 2026	1 PGK = 1.0229 RON	1 RON = 0.9776 PGK
04 mai 2026	1 PGK = 1.0216 RON	1 RON = 0.9789 PGK
05 mai 2026	1 PGK = 1.0287 RON	1 RON = 0.9721 PGK
06 mai 2026	1 PGK = 1.026 RON	1 RON = 0.9746 PGK
07 mai 2026	1 PGK = 1.0279 RON	1 RON = 0.9729 PGK
08 mai 2026	1 PGK = 1.0059 RON	1 RON = 0.9941 PGK
09 mai 2026	1 PGK = 1.005 RON	1 RON = 0.995 PGK
10 mai 2026	1 PGK = 1.005 RON	1 RON = 0.995 PGK
11 mai 2026	1 PGK = 1.0198 RON	1 RON = 0.9806 PGK

Info schimb valutar PGK-RON si RON-PGK

Kina Papua Noua Guinee (PGK) este moneda folosita in Papua Noua Guinee. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Papua Noua Guinee sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri